RBC Bearings Incorporated RBC
Set alert
462.21 USD -33.53 -6.76%
At close · Oct 30
462.21 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
457.90 Day range 485.67
406.45 52-week range 648.89
- YTD
- +3.07%
- 1 year
- +13.72%
- Open
- 478.53
- Prev close
- 495.74
- Mkt cap
- 14.63B
- Vol
- 558.85K
- Avg vol
- 286.08K
- EPS
- 10.12
- P/E
- 45.67
- Div yield
- 0.00%
More statistics
- Low
- 457.90
- High
- 485.67
- Forward P/E
- 27.77
- Beta
- 1.38
- Short ratio
- 1.67
- Inst. own
- 101.87%
- Dividend
- 0.00
- Ex-div date
- May 27, 2014
- Earnings
- Feb 4, 2027
- 50-d avg
- 496.79
- 200-d avg
- 552.29
- 1y target
- 618.89
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: 3.74; estimate 3.53; surprise 5.95%
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:56 PM | 2 days ago |
| RSI: Oversold | 3:52 PM | 2 days ago |
| RSI: Oversold | 3:47 PM | 2 days ago |
| RSI: Oversold | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:26 PM | 2 days ago |
| RSI: Overbought | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| RSI: Oversold | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| RSI: Oversold | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| RSI: Oversold | 1:27 PM | 2 days ago |
| RSI: Oversold | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| RSI: Overbought | 12:06 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.