RBB Bancorp RBB
25.72 USD +0.02 (+0.08%)
At closeNov 6, 2026, 4:00 PM EST
25.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.50 Day range 25.82
18.61 52-week range 27.92
- YTD
- +24.61%
- 1 year
- +36.23%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (149)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 10
- neutral
- 50
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.92 | Bearish |
| EMA (5) | EMA | 25.86 | Bearish |
| SMA (10) | SMA | 25.98 | Bearish |
| EMA (10) | EMA | 25.93 | Bearish |
| SMA (20) | SMA | 25.95 | Bearish |
| EMA (20) | EMA | 26.00 | Bearish |
| SMA (21) | SMA | 25.93 | Bearish |
| EMA (21) | EMA | 26.00 | Bearish |
| SMA (25) | SMA | 25.94 | Bearish |
| EMA (25) | EMA | 26.02 | Bearish |
| SMA (30) | SMA | 25.98 | Bearish |
| EMA (30) | EMA | 26.05 | Bearish |
| SMA (50) | SMA | 26.20 | Bearish |
| EMA (50) | EMA | 26.12 | Bearish |
| SMA (63) | SMA | 26.34 | Bearish |
| EMA (63) | EMA | 26.10 | Bearish |
| SMA (75) | SMA | 26.38 | Bearish |
| EMA (75) | EMA | 26.04 | Bearish |
| SMA (100) | SMA | 26.46 | Bearish |
| EMA (100) | EMA | 25.83 | Bearish |
| SMA (125) | SMA | 25.96 | Bearish |
| EMA (125) | EMA | 25.55 | Bullish |
| SMA (150) | SMA | 25.54 | Bullish |
| EMA (150) | EMA | 25.25 | Bullish |
| SMA (200) | SMA | 24.53 | Bullish |
| EMA (200) | EMA | 24.66 | Bullish |
| VWAP (HLC/3) | VWAP | 22.87 | Bullish |
| ZZ (0.05) | ZigZag | 25.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.00 | Bearish |
| WMA (10) | Weighted Moving Average | 25.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.03 | Bearish |