RBB Bancorp RBB
25.72 USD +0.02 (+0.08%)
At closeNov 6, 2026, 4:00 PM EST
25.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.50 Day range 25.82
18.45 52-week range 28.24
- YTD
- +24.61%
- 1 year
- +36.23%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:35 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 4, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 4, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 11:50 AM | 2 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 11
- neutral
- 50
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.90 | Bearish |
| EMA (5) | EMA | 25.82 | Bearish |
| SMA (10) | SMA | 25.97 | Bearish |
| EMA (10) | EMA | 25.91 | Bearish |
| SMA (20) | SMA | 25.95 | Bearish |
| EMA (20) | EMA | 25.98 | Bearish |
| SMA (21) | SMA | 25.92 | Bearish |
| EMA (21) | EMA | 25.99 | Bearish |
| SMA (25) | SMA | 25.94 | Bearish |
| EMA (25) | EMA | 26.02 | Bearish |
| SMA (30) | SMA | 25.98 | Bearish |
| EMA (30) | EMA | 26.05 | Bearish |
| SMA (50) | SMA | 26.20 | Bearish |
| EMA (50) | EMA | 26.11 | Bearish |
| SMA (63) | SMA | 26.34 | Bearish |
| EMA (63) | EMA | 26.09 | Bearish |
| SMA (75) | SMA | 26.38 | Bearish |
| EMA (75) | EMA | 26.03 | Bearish |
| SMA (100) | SMA | 26.46 | Bearish |
| EMA (100) | EMA | 25.82 | Bearish |
| SMA (125) | SMA | 25.96 | Bearish |
| EMA (125) | EMA | 25.55 | Bullish |
| SMA (150) | SMA | 25.54 | Bullish |
| EMA (150) | EMA | 25.25 | Bullish |
| SMA (200) | SMA | 24.52 | Bullish |
| EMA (200) | EMA | 24.66 | Bullish |
| VWAP (HLC/3) | VWAP | 22.88 | Bullish |
| ZZ (0.05) | ZigZag | 25.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.00 | Bearish |
| WMA (10) | Weighted Moving Average | 25.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.03 | Bearish |