T. Rowe Price Balanced I RBAIX
29.63 USD -0.06 (-0.20%)
Regular-session close
Day range unavailable
27.30 52-week range 30.66
- YTD
- +4.48%
- 1 year
- +0.41%
RBAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17 | -0.57% |
| Nov 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.18 | +0.61% |
| Nov 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.18 | -0.60% |
| Nov 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.48 | +1.63% |
| Nov 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 0.00 | 0.00% |
| Nov 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.71 | -2.36% |
| Nov 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.40 | +1.35% |
| Nov 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.01 | -0.03% |
| Nov 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.02 | -0.07% |
| Oct 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.26 | -0.87% |
| Oct 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.02 | +0.07% |
| Oct 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.05 | +0.17% |
| Oct 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.13 | +0.44% |
| Oct 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.13 | +0.44% |
| Oct 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.10 | -0.34% |
| Oct 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.18 | -0.60% |
| Oct 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 | +0.30% |
| Oct 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.09 | +0.30% |
| Oct 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.02 | -0.07% |
| Oct 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13 | -0.43% |
| Oct 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.15 | +0.50% |
| Oct 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20 | -0.67% |
| Oct 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.04 | +0.13% |
| Oct 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03 | -0.10% |
| Oct 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.13 | +0.44% |
| Oct 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.06 | -0.20% |
| Oct 7, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13 | -0.43% |
| Oct 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.14 | +0.47% |
| Oct 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.09 | +0.30% |
| Oct 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.17 | +0.57% |
| Oct 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.04 | -0.13% |
| Sep 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.11 | -0.37% |
| Sep 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.01 | -0.03% |
| Sep 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.34 | -1.13% |
| Sep 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.14 | +0.47% |
| Sep 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.08 | -0.27% |
| Sep 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.28 | -0.92% |
| Sep 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.01 | +0.03% |
| Sep 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.28 | +0.93% |
| Sep 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.08 | -0.27% |
| Sep 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.29 | +0.97% |
| Sep 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.11 | -0.37% |
| Sep 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10 | -0.33% |
| Sep 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.15 | -0.50% |
| Sep 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | +0.16 | +0.53% |
| Sep 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.24 | -0.79% |
| Sep 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -0.15 | -0.49% |
| Sep 8, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | -0.09 | -0.30% |
| Sep 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -0.05 | -0.16% |
| Sep 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.21 | +0.69% |
| Sep 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | +0.11 | +0.36% |
| Sep 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17 | -0.56% |
| Aug 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.08 | -0.26% |
| Aug 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.08 | -0.26% |
| Aug 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.07 | +0.23% |
| Aug 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.06 | -0.20% |
| Aug 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.13 | +0.43% |
| Aug 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.01 | -0.03% |
| Aug 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.12 | +0.40% |
| Aug 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13 | -0.43% |
| Aug 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.12 | +0.40% |
| Aug 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.18 | -0.59% |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -0.11 | -0.36% |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.05 | -0.16% |
| Aug 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | +0.11 | +0.36% |
65 days, newest first. Daily bars as drawn on the RBAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.