Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Mod Gr Inc R-6 RBAGX

Full chart Compare
Set alert

Price alert · RBAGX

All alert types
20.97 USD -0.03 (-0.14%)

Regular-session close

Day range unavailable

19.33 52-week range 21.76
YTD
+5.11%
1 year
+2.19%

RBAGX price history

RBAGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.0021.0021.0021.00-0.09-0.43%
Nov 11, 202621.0921.0921.0921.09+0.11+0.52%
Nov 10, 202620.9820.9820.9820.98-0.06-0.29%
Nov 9, 202621.0421.0421.0421.04+0.34+1.64%
Nov 6, 202620.7020.7020.7020.700.000.00%
Nov 5, 202620.7020.7020.7020.70-0.47-2.22%
Nov 4, 202621.1721.1721.1721.17+0.23+1.10%
Nov 3, 202620.9420.9420.9420.94-0.03-0.14%
Nov 2, 202620.9720.9720.9720.970.000.00%
Oct 30, 202620.9720.9720.9720.97-0.17-0.80%
Oct 29, 202621.1421.1421.1421.14+0.06+0.28%
Oct 28, 202621.0821.0821.0821.08+0.04+0.19%
Oct 27, 202621.0421.0421.0421.04+0.09+0.43%
Oct 26, 202620.9520.9520.9520.95+0.03+0.14%
Oct 23, 202620.9220.9220.9220.92-0.08-0.38%
Oct 22, 202621.0021.0021.0021.00-0.09-0.43%
Oct 21, 202621.0921.0921.0921.09+0.04+0.19%
Oct 20, 202621.0521.0521.0521.05+0.05+0.24%
Oct 19, 202621.0021.0021.0021.00-0.01-0.05%
Oct 16, 202621.0121.0121.0121.01-0.07-0.33%
Oct 15, 202621.0821.0821.0821.08+0.11+0.52%
Oct 14, 202620.9720.9720.9720.97-0.11-0.52%
Oct 13, 202621.0821.0821.0821.08-0.03-0.14%
Oct 12, 202621.1121.1121.1121.11+0.01+0.05%
Oct 9, 202621.1021.1021.1021.10+0.09+0.43%
Oct 8, 202621.0121.0121.0121.01-0.05-0.24%
Oct 7, 202621.0621.0621.0621.06-0.09-0.43%
Oct 6, 202621.1521.1521.1521.15+0.07+0.33%
Oct 5, 202621.0821.0821.0821.08+0.15+0.72%
Oct 2, 202620.9320.9320.9320.93+0.08+0.38%
Oct 1, 202620.8520.8520.8520.85-0.03-0.14%
Sep 30, 202620.8820.8820.8820.88-0.07-0.33%
Sep 29, 202620.9520.9520.9520.95-0.01-0.05%
Sep 28, 202620.9620.9620.9620.96-0.13-0.62%
Sep 25, 202621.0921.0921.0921.09-0.05-0.24%
Sep 24, 202621.1421.1421.1421.14-0.07-0.33%
Sep 23, 202621.2121.2121.2121.21-0.17-0.80%
Sep 22, 202621.3821.3821.3821.38+0.01+0.05%
Sep 21, 202621.3721.3721.3721.37+0.16+0.75%
Sep 18, 202621.2121.2121.2121.21-0.02-0.09%
Sep 17, 202621.2321.2321.2321.23+0.15+0.71%
Sep 16, 202621.0821.0821.0821.08-0.06-0.28%
Sep 15, 202621.1421.1421.1421.14-0.09-0.42%
Sep 14, 202621.2321.2321.2321.23-0.11-0.52%
Sep 11, 202621.3421.3421.3421.34+0.03+0.14%
Sep 10, 202621.3121.3121.3121.31-0.14-0.65%
Sep 9, 202621.4521.4521.4521.45-0.10-0.46%
Sep 8, 202621.5521.5521.5521.55-0.02-0.09%
Sep 4, 202621.5721.5721.5721.57-0.03-0.14%
Sep 3, 202621.6021.6021.6021.60+0.12+0.56%
Sep 2, 202621.4821.4821.4821.48+0.03+0.14%
Sep 1, 202621.4521.4521.4521.45-0.08-0.37%
Aug 31, 202621.5321.5321.5321.53-0.08-0.37%
Aug 28, 202621.6121.6121.6121.61-0.05-0.23%
Aug 27, 202621.6621.6621.6621.66-0.01-0.05%
Aug 26, 202621.6721.6721.6721.67-0.01-0.05%
Aug 25, 202621.6821.6821.6821.68+0.08+0.37%
Aug 24, 202621.6021.6021.6021.60-0.03-0.14%
Aug 21, 202621.6321.6321.6321.63+0.11+0.51%
Aug 20, 202621.5221.5221.5221.52-0.06-0.28%
Aug 19, 202621.5821.5821.5821.58+0.04+0.19%
Aug 18, 202621.5421.5421.5421.54-0.10-0.46%
Aug 17, 202621.6421.6421.6421.64-0.06-0.28%
Aug 14, 202621.7021.7021.7021.70-0.06-0.28%
Aug 13, 202621.7621.7621.7621.76+0.10+0.46%

65 days, newest first. Daily bars as drawn on the RBAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.