American Funds Mod Gr Inc R-3 RBACX
20.83 USD -0.03 (-0.14%)
Regular-session close
Day range unavailable
19.22 52-week range 21.62
- YTD
- +5.04%
- 1 year
- +2.16%
RBACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10 | -0.48% |
| Nov 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 | +0.58% |
| Nov 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 | -0.33% |
| Nov 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.34 | +1.65% |
| Nov 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% |
| Nov 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.47 | -2.23% |
| Nov 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.24 | +1.15% |
| Nov 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.03 | -0.14% |
| Nov 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 | -0.76% |
| Oct 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.05 | +0.24% |
| Oct 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 | +0.24% |
| Oct 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.08 | +0.38% |
| Oct 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 | +0.14% |
| Oct 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.08 | -0.38% |
| Oct 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.09 | -0.43% |
| Oct 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 | +0.19% |
| Oct 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 | +0.24% |
| Oct 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 | -0.10% |
| Oct 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 | -0.33% |
| Oct 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 | +0.58% |
| Oct 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.11 | -0.53% |
| Oct 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 | -0.14% |
| Oct 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% |
| Oct 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.10 | +0.48% |
| Oct 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 | -0.29% |
| Oct 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 | -0.38% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 | +0.33% |
| Oct 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 | +0.67% |
| Oct 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 | +0.39% |
| Oct 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 | -0.14% |
| Sep 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 | -0.34% |
| Sep 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 | -0.05% |
| Sep 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.13 | -0.62% |
| Sep 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 | -0.10% |
| Sep 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 | -0.29% |
| Sep 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.18 | -0.85% |
| Sep 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.17 | +0.81% |
| Sep 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.15 | +0.72% |
| Sep 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 | -0.29% |
| Sep 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.09 | -0.43% |
| Sep 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.11 | -0.52% |
| Sep 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 | +0.14% |
| Sep 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14 | -0.66% |
| Sep 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.10 | -0.47% |
| Sep 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.02 | -0.09% |
| Sep 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 | -0.14% |
| Sep 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 | +0.52% |
| Sep 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 | +0.19% |
| Sep 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.08 | -0.37% |
| Aug 31, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 | -0.37% |
| Aug 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 | -0.28% |
| Aug 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00 | 0.00% |
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 | +0.37% |
| Aug 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 | -0.14% |
| Aug 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.10 | +0.47% |
| Aug 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 | -0.28% |
| Aug 19, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 | +0.23% |
| Aug 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.10 | -0.47% |
| Aug 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.07 | -0.32% |
| Aug 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 | -0.28% |
| Aug 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.10 | +0.46% |
65 days, newest first. Daily bars as drawn on the RBACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.