RB Global, Inc. RBA
95.15 USD +0.89 (+0.94%)
Regular-session close
95.07 -0.08 -0.09%
After hours · Nov 13, 6:00 PM ET
94.45 Day range 96.54
79.81 52-week range 119.14
- YTD
- -7.50%
- 1 year
- -5.51%
RBA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 95.21 | 96.54 | 94.45 | 95.15 | +0.89 | +0.94% | 1,510,396 |
| Nov 12, 2026 | 96.00 | 96.32 | 94.26 | 94.26 | -1.41 | -1.47% | 1,423,400 |
| Nov 11, 2026 | 95.43 | 96.05 | 94.05 | 95.67 | -0.48 | -0.50% | 1,281,800 |
| Nov 10, 2026 | 95.61 | 96.82 | 94.79 | 96.15 | +0.38 | +0.40% | 1,552,900 |
| Nov 9, 2026 | 97.03 | 98.29 | 93.31 | 95.77 | +2.25 | +2.41% | 3,900,800 |
| Nov 6, 2026 | 92.99 | 94.54 | 92.40 | 93.52 | -1.26 | -1.33% | 2,821,900 |
| Nov 5, 2026 | 95.95 | 95.95 | 92.74 | 94.78 | -0.31 | -0.33% | 2,164,700 |
| Nov 4, 2026 | 94.64 | 95.19 | 93.51 | 95.09 | +1.93 | +2.07% | 1,390,500 |
| Nov 3, 2026 | 93.50 | 93.71 | 91.79 | 93.16 | -0.27 | -0.29% | 1,713,900 |
| Nov 2, 2026 | 90.14 | 94.13 | 90.00 | 93.43 | +3.74 | +4.17% | 2,255,800 |
| Oct 30, 2026 | 88.76 | 90.35 | 87.50 | 89.69 | +1.39 | +1.57% | 3,573,500 |
| Oct 29, 2026 | 85.35 | 88.45 | 85.35 | 88.30 | +3.89 | +4.61% | 1,529,200 |
| Oct 28, 2026 | 85.12 | 85.38 | 83.81 | 84.41 | -0.61 | -0.72% | 1,234,600 |
| Oct 27, 2026 | 85.31 | 85.55 | 84.71 | 85.02 | +0.33 | +0.39% | 1,217,900 |
| Oct 26, 2026 | 84.19 | 85.17 | 83.30 | 84.69 | +0.50 | +0.59% | 3,157,400 |
| Oct 23, 2026 | 83.84 | 84.28 | 82.62 | 84.19 | -0.20 | -0.24% | 1,600,200 |
| Oct 22, 2026 | 81.85 | 85.12 | 81.85 | 84.39 | +2.39 | +2.91% | 1,950,000 |
| Oct 21, 2026 | 81.17 | 82.79 | 80.34 | 82.00 | +1.10 | +1.36% | 2,059,200 |
| Oct 20, 2026 | 80.13 | 81.47 | 79.55 | 80.90 | +1.09 | +1.37% | 3,541,600 |
| Oct 19, 2026 | 84.38 | 84.43 | 78.10 | 79.81 | -4.49 | -5.33% | 4,360,800 |
| Oct 16, 2026 | 87.40 | 88.35 | 84.01 | 84.30 | -2.83 | -3.25% | 3,855,000 |
| Oct 15, 2026 | 87.90 | 88.96 | 86.59 | 87.13 | -0.69 | -0.79% | 2,243,500 |
| Oct 14, 2026 | 87.64 | 88.35 | 86.39 | 87.82 | -0.40 | -0.45% | 1,230,100 |
| Oct 13, 2026 | 88.24 | 89.13 | 87.68 | 88.22 | +0.42 | +0.48% | 1,457,200 |
| Oct 12, 2026 | 86.10 | 88.33 | 85.81 | 87.80 | +1.96 | +2.28% | 1,728,800 |
| Oct 9, 2026 | 83.98 | 85.91 | 83.16 | 85.84 | +1.81 | +2.15% | 2,242,800 |
| Oct 8, 2026 | 81.50 | 85.85 | 81.06 | 84.03 | +3.63 | +4.51% | 3,563,400 |
| Oct 7, 2026 | 80.87 | 81.56 | 79.07 | 80.40 | -0.65 | -0.80% | 1,029,300 |
| Oct 6, 2026 | 82.54 | 82.88 | 80.72 | 81.05 | -1.25 | -1.52% | 1,114,600 |
| Oct 5, 2026 | 81.74 | 83.11 | 81.19 | 82.30 | +0.42 | +0.51% | 1,815,200 |
| Oct 2, 2026 | 82.48 | 82.79 | 80.11 | 81.88 | +0.29 | +0.36% | 1,652,200 |
| Oct 1, 2026 | 81.78 | 82.09 | 78.05 | 81.59 | +0.20 | +0.25% | 2,595,400 |
| Sep 30, 2026 | 81.52 | 82.00 | 80.80 | 81.39 | 0.00 | 0.00% | 1,252,900 |
| Sep 29, 2026 | 80.38 | 81.45 | 80.37 | 81.39 | +0.62 | +0.77% | 1,096,000 |
| Sep 28, 2026 | 81.87 | 82.02 | 80.75 | 80.77 | -1.72 | -2.09% | 1,064,400 |
| Sep 25, 2026 | 82.26 | 83.55 | 81.63 | 82.49 | +0.03 | +0.04% | 2,009,000 |
| Sep 24, 2026 | 82.67 | 83.16 | 81.74 | 82.46 | -0.37 | -0.45% | 1,134,900 |
| Sep 23, 2026 | 83.03 | 83.64 | 81.96 | 82.83 | -0.53 | -0.64% | 923,200 |
| Sep 22, 2026 | 84.30 | 84.61 | 83.32 | 83.36 | -0.34 | -0.41% | 966,600 |
| Sep 21, 2026 | 83.94 | 84.10 | 82.82 | 83.70 | +0.50 | +0.60% | 1,108,500 |
| Sep 18, 2026 | 83.90 | 84.29 | 83.05 | 83.20 | -0.88 | -1.05% | 5,008,400 |
| Sep 17, 2026 | 85.16 | 85.50 | 83.93 | 84.08 | -0.21 | -0.25% | 1,598,500 |
| Sep 16, 2026 | 85.73 | 86.57 | 83.95 | 84.29 | -1.82 | -2.11% | 2,522,000 |
| Sep 15, 2026 | 84.40 | 86.63 | 83.62 | 86.11 | +2.08 | +2.48% | 2,193,500 |
| Sep 14, 2026 | 83.35 | 84.53 | 82.65 | 84.03 | +0.43 | +0.51% | 1,631,900 |
| Sep 11, 2026 | 81.73 | 83.94 | 81.25 | 83.60 | +3.06 | +3.80% | 2,213,100 |
| Sep 10, 2026 | 81.15 | 82.16 | 79.75 | 80.54 | -0.79 | -0.97% | 2,003,800 |
| Sep 9, 2026 | 81.62 | 81.99 | 80.66 | 81.33 | -0.55 | -0.67% | 1,048,900 |
| Sep 8, 2026 | 83.19 | 83.19 | 81.62 | 81.88 | -1.66 | -1.99% | 1,145,500 |
| Sep 4, 2026 | 82.51 | 84.20 | 81.72 | 83.54 | +0.27 | +0.32% | 921,400 |
| Sep 3, 2026 | 83.53 | 84.29 | 81.50 | 83.27 | +0.37 | +0.45% | 1,524,300 |
| Sep 2, 2026 | 82.66 | 84.15 | 81.93 | 82.90 | +0.15 | +0.18% | 1,578,000 |
| Sep 1, 2026 | 84.06 | 84.29 | 82.23 | 82.75 | -1.83 | -2.16% | 2,033,200 |
| Aug 31, 2026 | 85.41 | 86.23 | 84.24 | 84.58 | -1.48 | -1.72% | 2,187,100 |
| Aug 28, 2026 | 86.18 | 86.30 | 85.29 | 86.06 | +0.17 | +0.20% | 1,063,100 |
| Aug 27, 2026 | 85.43 | 86.14 | 84.83 | 85.89 | +0.13 | +0.15% | 1,294,000 |
| Aug 26, 2026 | 84.96 | 86.80 | 84.48 | 85.76 | +0.74 | +0.87% | 1,758,300 |
| Aug 25, 2026 | 83.38 | 85.56 | 82.94 | 85.02 | +0.95 | +1.13% | 1,767,700 |
| Aug 24, 2026 | 87.15 | 87.50 | 83.64 | 84.07 | -2.95 | -3.39% | 2,292,300 |
| Aug 21, 2026 | 87.79 | 88.69 | 86.47 | 87.02 | -0.37 | -0.42% | 2,033,800 |
| Aug 20, 2026 | 85.89 | 88.21 | 85.71 | 87.39 | +1.21 | +1.40% | 2,227,300 |
| Aug 19, 2026 | 86.15 | 88.13 | 85.47 | 86.18 | +0.42 | +0.49% | 2,996,600 |
| Aug 18, 2026 | 82.48 | 86.55 | 82.48 | 85.76 | +3.65 | +4.45% | 2,894,800 |
| Aug 17, 2026 | 84.07 | 84.31 | 82.03 | 82.11 | -2.15 | -2.55% | 2,488,500 |
| Aug 14, 2026 | 86.40 | 86.71 | 83.59 | 84.26 | -2.15 | -2.49% | 3,607,900 |
65 days, newest first. Daily bars as drawn on the RBA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.