ProShares Russell 2000 Dynamic Daily Buffer ETF RB
45.57 USD -0.78 (-1.68%)
At closeNov 6, 2026, 4:00 PM EST
45.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.57 Day range 45.60
41.94 52-week range 47.28
- YTD
- +4.21%
- 1 year
- +7.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.16 | Bearish |
| EMA (5) | EMA | 46.01 | Bearish |
| SMA (10) | SMA | 46.38 | Bearish |
| EMA (10) | EMA | 46.23 | Bearish |
| SMA (20) | SMA | 46.36 | Bearish |
| EMA (20) | EMA | 46.34 | Bearish |
| SMA (21) | SMA | 46.36 | Bearish |
| EMA (21) | EMA | 46.35 | Bearish |
| SMA (25) | SMA | 46.36 | Bearish |
| EMA (25) | EMA | 46.37 | Bearish |
| SMA (30) | SMA | 46.35 | Bearish |
| EMA (30) | EMA | 46.40 | Bearish |
| SMA (50) | SMA | 46.53 | Bearish |
| EMA (50) | EMA | 46.49 | Bearish |
| SMA (63) | SMA | 46.65 | Bearish |
| EMA (63) | EMA | 46.51 | Bearish |
| SMA (75) | SMA | 46.69 | Bearish |
| EMA (75) | EMA | 46.51 | Bearish |
| SMA (100) | SMA | 46.74 | Bearish |
| EMA (100) | EMA | 46.45 | Bearish |
| SMA (125) | SMA | 46.66 | Bearish |
| EMA (125) | EMA | 46.32 | Bearish |
| SMA (150) | SMA | 46.53 | Bearish |
| EMA (150) | EMA | 46.15 | Bearish |
| SMA (200) | SMA | 46.11 | Bearish |
| EMA (200) | EMA | 45.72 | Bearish |
| VWAP (HLC/3) | VWAP | 43.82 | Neutral |
| ZZ (0.05) | ZigZag | 45.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.40 | Bearish |
| WMA (10) | Weighted Moving Average | 46.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.50 | Bearish |