Ultragenyx Pharmaceutical Inc. RARE
17.16 USD +0.53 (+3.19%)
At closeNov 4, 2026, 5:03 PM EST
17.16 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
16.23 Day range 17.67
12.73 52-week range 39.89
- YTD
- -25.39%
- 1 year
- -47.13%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.75 | 0.00% | 20 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.07 | 0.00% | 95 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 4 | 0 | 0.0% | 15.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 2 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.45 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 0.0% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 35 | 0 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 5 | 0 | 12.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 7 | 0 | 50.0% | 19.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 17 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||