Ultragenyx Pharmaceutical Inc. RARE
16.14 USD -0.27 (-1.65%)
At closeNov 10, 2026, 7:38 PM EST
16.00 -0.14 -0.87%
After hours · Nov 10, 7:38 PM ET
15.46 Day range 16.35
12.73 52-week range 39.89
- YTD
- -29.83%
- 1 year
- -49.47%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 4.60 | 2.84 | 0.00% | 10 | 10 | 528.9% | 13.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.40 | 1.97 | -32.30% | 2 | 19 | 399.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 1.00 | 0.00% | 1 | 17 | 127.0% | 15.00 | 0.00 | 1.45 | 0.15 | 0.00% | 2 | 13 | 215.2% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.55 | 0.28 | 0.00% | 5 | 9 | 93.8% | ||
| 0.20 | 0.90 | 0.55 | 0.00% | 15 | 83 | 82.0% | 16.00 | 0.00 | 0.90 | 0.50 | 0.00% | — | 3 | 89.1% | ||
| 0.10 | 0.50 | 0.10 | -75.00% | 5 | 33 | 77.5% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 31 | 29 | 97.3% | 17.00 | 0.05 | 3.00 | 1.34 | 0.00% | 1 | 1 | 173.4% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 21 | 25 | 275.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 2 | 21 | 86.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.19 | 0.00% | 1 | 2 | 323.0% | 18.50 | — | — | — | — | — | — | — | ||