Ultragenyx Pharmaceutical Inc. RARE
16.41 USD +0.98 (+6.35%)
At closeNov 9, 2026, 7:39 PM EST
16.40 -0.01 -0.06%
After hours · Nov 9, 7:39 PM ET
15.32 Day range 16.51
12.73 52-week range 39.89
- YTD
- -28.65%
- 1 year
- -46.43%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.90 | 2.84 | +38.54% | 10 | 0 | 274.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.00 | 2.91 | 0.00% | 20 | 19 | 236.7% | 14.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.95 | 1.00 | -50.00% | 1 | 16 | 168.8% | 15.00 | 0.00 | 0.30 | 0.15 | -40.00% | 2 | 11 | 93.8% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.60 | 0.28 | -61.64% | 5 | 4 | 98.8% | ||
| 0.10 | 1.20 | 0.55 | +83.33% | 15 | 83 | 60.9% | 16.00 | 0.00 | 0.85 | 0.50 | 0.00% | — | 3 | 89.8% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 32 | 6 | 79.3% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.20 | -20.00% | 31 | 18 | 66.0% | 17.00 | 0.15 | 2.90 | 1.34 | 0.00% | 1 | 1 | 173.2% | ||
| 0.00 | 0.45 | 0.10 | -60.00% | 21 | 19 | 88.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 2 | 21 | 56.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.19 | 0.00% | 1 | 2 | 114.8% | 18.50 | — | — | — | — | — | — | — | ||