Raphael Pharmaceutical Inc. RAPH
Full chart
Set alert
1.51 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
1.51 Day range 1.51
0.748 52-week range 1.51
- YTD
- +7.86%
- 1 year
- +51.00%
MAX chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 26, 2025 | 1 year ago |
| RSI: Oversold | May 26, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Oversold | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
Newest 20 of 25.
Compare RAPH
Chart and line up RAPH against other symbols or a saved comparison set.
- RAPH Raphael Pharmaceutical Inc.
1.51
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAPH | SPY | QQQ |
|---|---|---|---|
| Last price | 1.51 | 735.29 | 656.10 |
| Change | 0.00 | +2.29 | +9.05 |
| Change % | 0.00% | +0.312415% | +1.40% |
| Open | 1.51 | 734.82 | 658.35 |
| Day high | 1.51 | 742.21 | 664.52 |
| Day low | 1.51 | 734.58 | 654.00 |
| Previous close | 1.51 | 733.00 | 647.05 |
| Volume | 100 | 58.98M | 70.69M |
| Average volume | 1 | 42.65M | 37.41M |
| Market cap | 30.47M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.05 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.51 | 779.09 | 759.66 |
| 52-week low | 0.748 | 631.97 | 558.28 |
| 1-week return | 0.00% | -2.70% | -4.98% |
| 1-month return | +7.86% | -5.62% | -13.63% |
| 3-month return | +7.86% | -4.33% | -8.19% |
| 6-month return | +7.86% | +0.198956% | -5.70% |
| Year-to-date return | +7.86% | +7.83% | +6.80% |
| 1-year return | +51.00% | +9.69% | +7.26% |
| 2-year return | +480.77% | +24.41% | +29.77% |
| 50-day moving average | 1.44 | 765.68 | 720.97 |
| 200-day moving average | 1.41 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |