Rand Capital Corporation RAND
9.78 USD -0.12 (-1.26%)
At closeNov 6, 2026, 4:00 PM EST
9.85 +0.07 +0.72%
After hours · Nov 6, 4:00 PM ET
9.54 Day range 9.78
9.11 52-week range 17.00
- YTD
- -13.91%
- 1 year
- -29.79%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.77 | Bullish |
| EMA (5) | EMA | 9.76 | Bullish |
| SMA (10) | SMA | 9.59 | Bullish |
| EMA (10) | EMA | 9.70 | Bullish |
| SMA (20) | SMA | 9.64 | Bullish |
| EMA (20) | EMA | 9.72 | Bullish |
| SMA (21) | SMA | 9.66 | Bullish |
| EMA (21) | EMA | 9.73 | Bullish |
| SMA (25) | SMA | 9.70 | Bullish |
| EMA (25) | EMA | 9.76 | Bullish |
| SMA (30) | SMA | 9.74 | Bullish |
| EMA (30) | EMA | 9.80 | Bearish |
| SMA (50) | SMA | 10.07 | Bearish |
| EMA (50) | EMA | 9.93 | Bearish |
| SMA (63) | SMA | 10.15 | Bearish |
| EMA (63) | EMA | 10.01 | Bearish |
| SMA (75) | SMA | 10.15 | Bearish |
| EMA (75) | EMA | 10.07 | Bearish |
| SMA (100) | SMA | 10.16 | Bearish |
| EMA (100) | EMA | 10.22 | Bearish |
| SMA (125) | SMA | 10.25 | Bearish |
| EMA (125) | EMA | 10.38 | Bearish |
| SMA (150) | SMA | 10.37 | Bearish |
| EMA (150) | EMA | 10.58 | Bearish |
| SMA (200) | SMA | 10.62 | Bearish |
| EMA (200) | EMA | 11.04 | Bearish |
| VWAP (HLC/3) | VWAP | 17.45 | Bullish |
| ZZ (0.05) | ZigZag | 9.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.64 | Bullish |
| WMA (10) | Weighted Moving Average | 9.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.52 | Bullish |