Rand Capital Corporation RAND
9.78 USD -0.12 (-1.26%)
Nov 6, 2026, 10:53 AM EST
9.54 Day range 9.78
9.11 52-week range 17.49
- YTD
- -13.91%
- 1 year
- -29.79%
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 2:10 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 1:15 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 1:10 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 1:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:05 PM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.77 | Bullish |
| EMA (5) | EMA | 9.76 | Bullish |
| SMA (10) | SMA | 9.59 | Bullish |
| EMA (10) | EMA | 9.70 | Bullish |
| SMA (20) | SMA | 9.64 | Bullish |
| EMA (20) | EMA | 9.72 | Bullish |
| SMA (21) | SMA | 9.66 | Bullish |
| EMA (21) | EMA | 9.73 | Bullish |
| SMA (25) | SMA | 9.70 | Bullish |
| EMA (25) | EMA | 9.76 | Bullish |
| SMA (30) | SMA | 9.74 | Bullish |
| EMA (30) | EMA | 9.80 | Bearish |
| SMA (50) | SMA | 10.07 | Bearish |
| EMA (50) | EMA | 9.93 | Bearish |
| SMA (63) | SMA | 10.15 | Bearish |
| EMA (63) | EMA | 10.01 | Bearish |
| SMA (75) | SMA | 10.15 | Bearish |
| EMA (75) | EMA | 10.07 | Bearish |
| SMA (100) | SMA | 10.16 | Bearish |
| EMA (100) | EMA | 10.22 | Bearish |
| SMA (125) | SMA | 10.25 | Bearish |
| EMA (125) | EMA | 10.38 | Bearish |
| SMA (150) | SMA | 10.37 | Bearish |
| EMA (150) | EMA | 10.58 | Bearish |
| SMA (200) | SMA | 10.62 | Bearish |
| EMA (200) | EMA | 11.04 | Bearish |
| VWAP (HLC/3) | VWAP | 17.45 | Bullish |
| ZZ (0.05) | ZigZag | 9.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.64 | Bullish |
| WMA (10) | Weighted Moving Average | 9.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.57 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.72 | Bullish |