Rand Capital Corporation RAND
Set alert
9.52 USD +0.02 +0.21%
At close · Nov 2
9.65 +0.13 +1.37%
After hours · Nov 2, 4:00 PM ET
9.52 Day range 9.79
9.11 52-week range 17.49
- YTD
- -16.20%
- 1 year
- -30.56%
- Open
- 9.79
- Prev close
- 9.50
- Mkt cap
- 28.27M
- Vol
- 505
- Avg vol
- 2.54K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 19.62%
More statistics
- Low
- 9.52
- High
- 9.79
- Forward P/E
- 0.00
- Beta
- 0.37
- Short ratio
- 2.18
- Inst. own
- 3.14%
- Dividend
- 3.35
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 17.21
- 200-d avg
- 16.18
- 1y target
- 0.00
3M chart
Events in this range
- Aug 26, 2026Dividend: 0.29
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 16 hours ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 28.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 26, 2026 | 0.29 |
| May 27, 2026 | 0.29 |
| Mar 11, 2026 | 0.29 |
| Dec 16, 2025 | 0.85 |
| Aug 29, 2025 | 0.29 |
| May 30, 2025 | 0.29 |
| Mar 14, 2025 | 0.29 |
| Dec 16, 2024 | 4.20 |
| Aug 30, 2024 | 0.29 |
| May 31, 2024 | 0.29 |
| May 30, 2024 | 0.29 |
| Mar 12, 2024 | 0.25 |
| Dec 15, 2023 | 0.63 |
| Aug 30, 2023 | 0.25 |
| May 30, 2023 | 0.25 |
| Mar 10, 2023 | 0.20 |
| Dec 30, 2022 | 0.38 |
| Dec 16, 2022 | 0.38 |
| Sep 1, 2022 | 0.15 |
| Aug 31, 2022 | 0.15 |
| May 31, 2022 | 0.15 |
| Mar 11, 2022 | 0.15 |
| Dec 17, 2021 | 0.14 |
| Sep 1, 2021 | 0.10 |
| Jun 1, 2021 | 0.10 |
| Mar 12, 2021 | 0.10 |
| Dec 31, 2020 | 1.33 |
| Dec 30, 2020 | 1.33 |
| May 12, 2020 | 1.62 |
| Apr 1, 2020 | 0.18 |
| Jun 14, 1994 | 0.217 |
Stock splits
| Date | Ratio |
|---|---|
| May 22, 2020 | 1:9 |
| Jun 19, 1995 | 5:4 |
| Jun 20, 1994 | 5:4 |
| Jun 16, 1993 | 5:4 |
| Jun 8, 1992 | 5:4 |
| Dec 16, 1986 | 4:1 |