Leverage Shares 2X Long Memory Daily ETF RAML
5.35 USD +0.29 (+5.81%)
At closeNov 9, 2026, 4:01 AM EST
5.21 -0.14 -2.53%
Pre-market · Nov 9, 4:01 AM ET
5.33 Day range 5.69
5.05 52-week range 16.00
- YTD
- -64.76%
- 1 year
- -64.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (132)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.84 | Bearish |
| EMA (5) | EMA | 6.59 | Bearish |
| SMA (10) | SMA | 8.19 | Bearish |
| EMA (10) | EMA | 7.60 | Bearish |
| SMA (20) | SMA | 8.73 | Bearish |
| EMA (20) | EMA | 8.87 | Bearish |
| SMA (21) | SMA | 8.91 | Bearish |
| EMA (21) | EMA | 8.97 | Bearish |
| SMA (25) | SMA | 9.69 | Bearish |
| EMA (25) | EMA | 9.34 | Bearish |
| SMA (30) | SMA | 10.50 | Bearish |
| EMA (30) | EMA | 9.73 | Bearish |
| SMA (50) | SMA | 11.79 | Bearish |
| EMA (50) | EMA | 10.58 | Bearish |
| SMA (63) | SMA | 12.03 | Bearish |
| EMA (63) | EMA | 11.15 | Bearish |
| SMA (75) | SMA | 11.89 | Bearish |
| EMA (75) | EMA | 11.85 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 8.61 | Bullish |
| ZZ (0.05) | ZigZag | 5.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.94 | Bearish |
| WMA (10) | Weighted Moving Average | 7.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.94 | Bearish |