Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
Set alert
7.62 USD -0.57 -6.96%
At close · Nov 2
7.88 +0.26 +3.41%
After hours · Nov 2, 6:31 PM ET
7.61 Day range 8.66
7.45 52-week range 33.11
- YTD
- -67.97%
- 1 year
- -67.97%
- Open
- 8.65
- Prev close
- 8.19
- Mkt cap
- 62.43M
- Vol
- 16.32M
- Avg vol
- 11.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.61
- High
- 8.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 64.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.53
- 200-d avg
- 10.34
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:28 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 8 hours ago |
Your note
Sign in to keep a note on RAM — it syncs with the Stock Master app.