Lazard Real Assets Open RALOX
11.49 USD +0.03 (+0.26%)
Regular-session close
Day range unavailable
10.54 52-week range 12.16
- YTD
- +7.38%
- 1 year
- +4.84%
RALOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 | -0.17% |
| Nov 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 | -0.26% |
| Nov 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 | -0.17% |
| Nov 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 | +1.14% |
| Nov 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.07 | -0.61% |
| Nov 5, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.14 | -1.21% |
| Nov 4, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.16 | +1.40% |
| Nov 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 | -0.69% |
| Nov 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 | +0.26% |
| Oct 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.02 | -0.17% |
| Oct 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.12 | +1.05% |
| Oct 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.05 | -0.44% |
| Oct 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 | -0.17% |
| Oct 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% |
| Oct 23, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 | -0.09% |
| Oct 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 | +0.70% |
| Oct 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.03 | -0.26% |
| Oct 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 | +0.79% |
| Oct 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 | -0.70% |
| Oct 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 | +0.44% |
| Oct 15, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 | +0.35% |
| Oct 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% |
| Oct 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 | +0.18% |
| Oct 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 | +0.44% |
| Oct 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.10 | +0.90% |
| Oct 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 | +0.54% |
| Oct 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 | -0.63% |
| Oct 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 | +0.99% |
| Oct 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 | +0.09% |
| Oct 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 | +0.45% |
| Oct 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 | -0.72% |
| Sep 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 | -0.45% |
| Sep 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 | -0.09% |
| Sep 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 | -0.54% |
| Sep 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 | +0.18% |
| Sep 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 | -0.36% |
| Sep 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.10 | -0.88% |
| Sep 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% |
| Sep 21, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 | -0.09% |
| Sep 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.40 | -3.40% |
| Sep 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 | +0.34% |
| Sep 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 | -0.09% |
| Sep 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 | -0.17% |
| Sep 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.11 | -0.93% |
| Sep 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 | +0.51% |
| Sep 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 | -0.51% |
| Sep 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 | -0.34% |
| Sep 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 | +0.08% |
| Sep 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 | -0.25% |
| Sep 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 | +0.59% |
| Sep 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 | +0.08% |
| Sep 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% |
| Aug 31, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.03 | -0.25% |
| Aug 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 | -0.17% |
| Aug 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 | -0.59% |
| Aug 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 | -0.25% |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00% |
| Aug 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 | +0.50% |
| Aug 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 | +0.08% |
| Aug 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 | +0.42% |
| Aug 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 | +0.42% |
| Aug 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 | +0.34% |
| Aug 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 | -0.17% |
| Aug 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 | -0.17% |
| Aug 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 | +0.51% |
65 days, newest first. Daily bars as drawn on the RALOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.