Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Russell LfPts Aggr Strat A RALAX

Full chart Compare
Set alert

Price alert · RALAX

All alert types
13.90 USD -0.03 (-0.22%)

Regular-session close

Day range unavailable

12.64 52-week range 14.55
YTD
+6.11%
1 year
-1.35%

RALAX price history

RALAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9313.9313.9313.93-0.08-0.57%
Nov 11, 202614.0114.0114.0114.01+0.11+0.79%
Nov 10, 202613.9013.9013.9013.90-0.06-0.43%
Nov 9, 202613.9613.9613.9613.96+0.27+1.97%
Nov 6, 202613.6913.6913.6913.69-0.02-0.15%
Nov 5, 202613.7113.7113.7113.71-0.40-2.83%
Nov 4, 202614.1114.1114.1114.11+0.20+1.44%
Nov 3, 202613.9113.9113.9113.910.000.00%
Nov 2, 202613.9113.9113.9113.91-0.01-0.07%
Oct 30, 202613.9213.9213.9213.92-0.16-1.14%
Oct 29, 202614.0814.0814.0814.080.000.00%
Oct 28, 202614.0814.0814.0814.08+0.02+0.14%
Oct 27, 202614.0614.0614.0614.06+0.07+0.50%
Oct 26, 202613.9913.9913.9913.99+0.03+0.21%
Oct 23, 202613.9613.9613.9613.96-0.05-0.36%
Oct 22, 202614.0114.0114.0114.01-0.10-0.71%
Oct 21, 202614.1114.1114.1114.11+0.05+0.36%
Oct 20, 202614.0614.0614.0614.06+0.05+0.36%
Oct 19, 202614.0114.0114.0114.01+0.01+0.07%
Oct 16, 202614.0014.0014.0014.00-0.08-0.57%
Oct 15, 202614.0814.0814.0814.08+0.07+0.50%
Oct 14, 202614.0114.0114.0114.01-0.12-0.85%
Oct 13, 202614.1314.1314.1314.13+0.01+0.07%
Oct 12, 202614.1214.1214.1214.12-0.02-0.14%
Oct 9, 202614.1414.1414.1414.14+0.08+0.57%
Oct 8, 202614.0614.0614.0614.06-0.05-0.35%
Oct 7, 202614.1114.1114.1114.11-0.09-0.63%
Oct 6, 202614.2014.2014.2014.20+0.05+0.35%
Oct 5, 202614.1514.1514.1514.15-0.02-0.14%
Oct 2, 202614.1714.1714.1714.17+0.09+0.64%
Oct 1, 202614.0814.0814.0814.08-0.01-0.07%
Sep 30, 202614.0914.0914.0914.09-0.05-0.35%
Sep 29, 202614.1414.1414.1414.14-0.02-0.14%
Sep 28, 202614.1614.1614.1614.16-0.09-0.63%
Sep 25, 202614.2514.2514.2514.25+0.06+0.42%
Sep 24, 202614.1914.1914.1914.19-0.04-0.28%
Sep 23, 202614.2314.2314.2314.23-0.14-0.97%
Sep 22, 202614.3714.3714.3714.370.000.00%
Sep 21, 202614.3714.3714.3714.37+0.15+1.05%
Sep 18, 202614.2214.2214.2214.22-0.03-0.21%
Sep 17, 202614.2514.2514.2514.25+0.12+0.85%
Sep 16, 202614.1314.1314.1314.13-0.04-0.28%
Sep 15, 202614.1714.1714.1714.17-0.07-0.49%
Sep 14, 202614.2414.2414.2414.24-0.07-0.49%
Sep 11, 202614.3114.3114.3114.31+0.09+0.63%
Sep 10, 202614.2214.2214.2214.22-0.10-0.70%
Sep 9, 202614.3214.3214.3214.32-0.09-0.62%
Sep 8, 202614.4114.4114.4114.41-0.05-0.35%
Sep 4, 202614.4614.4614.4614.46-0.01-0.07%
Sep 3, 202614.4714.4714.4714.47+0.12+0.84%
Sep 2, 202614.3514.3514.3514.35+0.05+0.35%
Sep 1, 202614.3014.3014.3014.30-0.09-0.63%
Aug 31, 202614.3914.3914.3914.39-0.04-0.28%
Aug 28, 202614.4314.4314.4314.43-0.04-0.28%
Aug 27, 202614.4714.4714.4714.47+0.03+0.21%
Aug 26, 202614.4414.4414.4414.44-0.01-0.07%
Aug 25, 202614.4514.4514.4514.45+0.05+0.35%
Aug 24, 202614.4014.4014.4014.40-0.03-0.21%
Aug 21, 202614.4314.4314.4314.43+0.08+0.56%
Aug 20, 202614.3514.3514.3514.35-0.07-0.49%
Aug 19, 202614.4214.4214.4214.42+0.03+0.21%
Aug 18, 202614.3914.3914.3914.39-0.10-0.69%
Aug 17, 202614.4914.4914.4914.49-0.05-0.34%
Aug 14, 202614.5414.5414.5414.54-0.01-0.07%
Aug 13, 202614.5514.5514.5514.55+0.08+0.55%

65 days, newest first. Daily bars as drawn on the RALAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.