Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manning & Napier Rainier Intl Discv Z RAIRX

Full chart Compare
Set alert

Price alert · RAIRX

All alert types
29.98 USD -0.08 (-0.27%)

Regular-session close

Day range unavailable

27.87 52-week range 32.25
YTD
+5.27%
1 year
+3.88%

RAIRX price history

RAIRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.0630.0630.0630.06-0.23-0.76%
Nov 11, 202630.2930.2930.2930.29+0.19+0.63%
Nov 10, 202630.1030.1030.1030.10-0.03-0.10%
Nov 9, 202630.1330.1330.1330.13+0.85+2.90%
Nov 6, 202629.2829.2829.2829.28-0.11-0.37%
Nov 5, 202629.3929.3929.3929.39-0.64-2.13%
Nov 4, 202630.0330.0330.0330.03+0.34+1.15%
Nov 3, 202629.6929.6929.6929.69+0.06+0.20%
Nov 2, 202629.6329.6329.6329.63-0.04-0.13%
Oct 30, 202629.6729.6729.6729.67-0.60-1.98%
Oct 29, 202630.2730.2730.2730.27+0.01+0.03%
Oct 28, 202630.2630.2630.2630.26+0.08+0.27%
Oct 27, 202630.1830.1830.1830.18+0.28+0.94%
Oct 26, 202629.9029.9029.9029.90-0.04-0.13%
Oct 23, 202629.9429.9429.9429.94-0.26-0.86%
Oct 22, 202630.2030.2030.2030.20-0.37-1.21%
Oct 21, 202630.5730.5730.5730.57+0.22+0.72%
Oct 20, 202630.3530.3530.3530.35-0.01-0.03%
Oct 19, 202630.3630.3630.3630.36+0.02+0.07%
Oct 16, 202630.3430.3430.3430.34+0.01+0.03%
Oct 15, 202630.3330.3330.3330.33+0.05+0.17%
Oct 14, 202630.2830.2830.2830.28-0.35-1.14%
Oct 13, 202630.6330.6330.6330.63+0.22+0.72%
Oct 12, 202630.4130.4130.4130.41-0.09-0.30%
Oct 9, 202630.5030.5030.5030.50+0.31+1.03%
Oct 8, 202630.1930.1930.1930.19-0.19-0.63%
Oct 7, 202630.3830.3830.3830.38-0.35-1.14%
Oct 6, 202630.7330.7330.7330.73+0.07+0.23%
Oct 5, 202630.6630.6630.6630.66+0.03+0.10%
Oct 2, 202630.6330.6330.6330.63+0.31+1.02%
Oct 1, 202630.3230.3230.3230.32-0.20-0.66%
Sep 30, 202630.5230.5230.5230.52-0.08-0.26%
Sep 29, 202630.6030.6030.6030.60-0.06-0.20%
Sep 28, 202630.6630.6630.6630.66-0.13-0.42%
Sep 25, 202630.7930.7930.7930.79+0.26+0.85%
Sep 24, 202630.5330.5330.5330.53-0.32-1.04%
Sep 23, 202630.8530.8530.8530.85-0.41-1.31%
Sep 22, 202631.2631.2631.2631.26+0.14+0.45%
Sep 21, 202631.1231.1231.1231.12+0.27+0.88%
Sep 18, 202630.8530.8530.8530.85-0.18-0.58%
Sep 17, 202631.0331.0331.0331.03+0.44+1.44%
Sep 16, 202630.5930.5930.5930.59-0.02-0.07%
Sep 15, 202630.6130.6130.6130.61-0.10-0.33%
Sep 14, 202630.7130.7130.7130.71-0.31-1.00%
Sep 11, 202631.0231.0231.0231.02+0.20+0.65%
Sep 10, 202630.8230.8230.8230.82-0.35-1.12%
Sep 9, 202631.1731.1731.1731.17-0.26-0.83%
Sep 8, 202631.4331.4331.4331.43-0.11-0.35%
Sep 4, 202631.5431.5431.5431.540.000.00%
Sep 3, 202631.5431.5431.5431.54+0.49+1.58%
Sep 2, 202631.0531.0531.0531.050.000.00%
Sep 1, 202631.0531.0531.0531.05-0.47-1.49%
Aug 31, 202631.5231.5231.5231.52-0.10-0.32%
Aug 28, 202631.6231.6231.6231.62-0.24-0.75%
Aug 27, 202631.8631.8631.8631.86+0.19+0.60%
Aug 26, 202631.6731.6731.6731.67-0.03-0.09%
Aug 25, 202631.7031.7031.7031.70+0.28+0.89%
Aug 24, 202631.4231.4231.4231.42-0.10-0.32%
Aug 21, 202631.5231.5231.5231.52+0.28+0.90%
Aug 20, 202631.2431.2431.2431.24-0.10-0.32%
Aug 19, 202631.3431.3431.3431.34-0.02-0.06%
Aug 18, 202631.3631.3631.3631.36-0.37-1.17%
Aug 17, 202631.7331.7331.7331.73-0.09-0.28%
Aug 14, 202631.8231.8231.8231.82+0.05+0.16%
Aug 13, 202631.7731.7731.7731.77+0.01+0.03%

65 days, newest first. Daily bars as drawn on the RAIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.