Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manning & Napier Rainier Intl Discv I RAIIX

Full chart Compare
Set alert

Price alert · RAIIX

All alert types
29.79 USD -0.08 (-0.27%)

Regular-session close

Day range unavailable

27.71 52-week range 32.07
YTD
+5.15%
1 year
+3.83%

RAIIX price history

RAIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.8729.8729.8729.87-0.23-0.76%
Nov 11, 202630.1030.1030.1030.10+0.19+0.64%
Nov 10, 202629.9129.9129.9129.91-0.03-0.10%
Nov 9, 202629.9429.9429.9429.94+0.85+2.92%
Nov 6, 202629.0929.0929.0929.09-0.11-0.38%
Nov 5, 202629.2029.2029.2029.20-0.64-2.14%
Nov 4, 202629.8429.8429.8429.84+0.34+1.15%
Nov 3, 202629.5029.5029.5029.50+0.06+0.20%
Nov 2, 202629.4429.4429.4429.44-0.04-0.14%
Oct 30, 202629.4829.4829.4829.48-0.59-1.96%
Oct 29, 202630.0730.0730.0730.070.000.00%
Oct 28, 202630.0730.0730.0730.07+0.08+0.27%
Oct 27, 202629.9929.9929.9929.99+0.28+0.94%
Oct 26, 202629.7129.7129.7129.71-0.04-0.13%
Oct 23, 202629.7529.7529.7529.75-0.26-0.87%
Oct 22, 202630.0130.0130.0130.01-0.37-1.22%
Oct 21, 202630.3830.3830.3830.38+0.22+0.73%
Oct 20, 202630.1630.1630.1630.16-0.01-0.03%
Oct 19, 202630.1730.1730.1730.17+0.02+0.07%
Oct 16, 202630.1530.1530.1530.15+0.01+0.03%
Oct 15, 202630.1430.1430.1430.14+0.05+0.17%
Oct 14, 202630.0930.0930.0930.09-0.35-1.15%
Oct 13, 202630.4430.4430.4430.44+0.22+0.73%
Oct 12, 202630.2230.2230.2230.22-0.09-0.30%
Oct 9, 202630.3130.3130.3130.31+0.31+1.03%
Oct 8, 202630.0030.0030.0030.00-0.19-0.63%
Oct 7, 202630.1930.1930.1930.19-0.35-1.15%
Oct 6, 202630.5430.5430.5430.54+0.07+0.23%
Oct 5, 202630.4730.4730.4730.47+0.04+0.13%
Oct 2, 202630.4330.4330.4330.43+0.29+0.96%
Oct 1, 202630.1430.1430.1430.14-0.19-0.63%
Sep 30, 202630.3330.3330.3330.33-0.08-0.26%
Sep 29, 202630.4130.4130.4130.41-0.06-0.20%
Sep 28, 202630.4730.4730.4730.47-0.13-0.42%
Sep 25, 202630.6030.6030.6030.60+0.26+0.86%
Sep 24, 202630.3430.3430.3430.34-0.32-1.04%
Sep 23, 202630.6630.6630.6630.66-0.41-1.32%
Sep 22, 202631.0731.0731.0731.07+0.14+0.45%
Sep 21, 202630.9330.9330.9330.93+0.27+0.88%
Sep 18, 202630.6630.6630.6630.66-0.18-0.58%
Sep 17, 202630.8430.8430.8430.84+0.44+1.45%
Sep 16, 202630.4030.4030.4030.40-0.02-0.07%
Sep 15, 202630.4230.4230.4230.42-0.10-0.33%
Sep 14, 202630.5230.5230.5230.52-0.31-1.01%
Sep 11, 202630.8330.8330.8330.83+0.20+0.65%
Sep 10, 202630.6330.6330.6330.63-0.35-1.13%
Sep 9, 202630.9830.9830.9830.98-0.26-0.83%
Sep 8, 202631.2431.2431.2431.24-0.11-0.35%
Sep 4, 202631.3531.3531.3531.350.000.00%
Sep 3, 202631.3531.3531.3531.35+0.49+1.59%
Sep 2, 202630.8630.8630.8630.86-0.01-0.03%
Sep 1, 202630.8730.8730.8730.87-0.46-1.47%
Aug 31, 202631.3331.3331.3331.33-0.09-0.29%
Aug 28, 202631.4231.4231.4231.42-0.24-0.76%
Aug 27, 202631.6631.6631.6631.66+0.18+0.57%
Aug 26, 202631.4831.4831.4831.48-0.03-0.10%
Aug 25, 202631.5131.5131.5131.51+0.28+0.90%
Aug 24, 202631.2331.2331.2331.23-0.10-0.32%
Aug 21, 202631.3331.3331.3331.33+0.28+0.90%
Aug 20, 202631.0531.0531.0531.05-0.10-0.32%
Aug 19, 202631.1531.1531.1531.15-0.02-0.06%
Aug 18, 202631.1731.1731.1731.17-0.37-1.17%
Aug 17, 202631.5431.5431.5431.54-0.09-0.28%
Aug 14, 202631.6331.6331.6331.63+0.05+0.16%
Aug 13, 202631.5831.5831.5831.58+0.01+0.03%

65 days, newest first. Daily bars as drawn on the RAIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.