Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Growth and Inc Port R-3 RAICX

Full chart Compare
Set alert

Price alert · RAICX

All alert types
22.38 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.18 52-week range 23.44
YTD
+5.67%
1 year
+2.99%

RAICX price history

RAICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4322.4322.4322.43-0.11-0.49%
Nov 11, 202622.5422.5422.5422.54+0.16+0.71%
Nov 10, 202622.3822.3822.3822.38-0.06-0.27%
Nov 9, 202622.4422.4422.4422.44+0.44+2.00%
Nov 6, 202622.0022.0022.0022.000.000.00%
Nov 5, 202622.0022.0022.0022.00-0.65-2.87%
Nov 4, 202622.6522.6522.6522.65+0.29+1.30%
Nov 3, 202622.3622.3622.3622.360.000.00%
Nov 2, 202622.3622.3622.3622.36-0.01-0.04%
Oct 30, 202622.3722.3722.3722.37-0.27-1.19%
Oct 29, 202622.6422.6422.6422.64+0.06+0.27%
Oct 28, 202622.5822.5822.5822.58+0.07+0.31%
Oct 27, 202622.5122.5122.5122.51+0.13+0.58%
Oct 26, 202622.3822.3822.3822.38+0.06+0.27%
Oct 23, 202622.3222.3222.3222.32-0.11-0.49%
Oct 22, 202622.4322.4322.4322.43-0.17-0.75%
Oct 21, 202622.6022.6022.6022.60+0.06+0.27%
Oct 20, 202622.5422.5422.5422.54+0.03+0.13%
Oct 19, 202622.5122.5122.5122.51+0.01+0.04%
Oct 16, 202622.5022.5022.5022.50-0.13-0.57%
Oct 15, 202622.6322.6322.6322.63+0.11+0.49%
Oct 14, 202622.5222.5222.5222.52-0.17-0.75%
Oct 13, 202622.6922.6922.6922.69-0.05-0.22%
Oct 12, 202622.7422.7422.7422.74-0.02-0.09%
Oct 9, 202622.7622.7622.7622.76+0.12+0.53%
Oct 8, 202622.6422.6422.6422.64-0.11-0.48%
Oct 7, 202622.7522.7522.7522.75-0.10-0.44%
Oct 6, 202622.8522.8522.8522.85+0.08+0.35%
Oct 5, 202622.7722.7722.7722.77+0.16+0.71%
Oct 2, 202622.6122.6122.6122.61+0.11+0.49%
Oct 1, 202622.5022.5022.5022.50-0.03-0.13%
Sep 30, 202622.5322.5322.5322.53-0.07-0.31%
Sep 29, 202622.6022.6022.6022.600.000.00%
Sep 28, 202622.6022.6022.6022.60-0.15-0.66%
Sep 25, 202622.7522.7522.7522.750.000.00%
Sep 24, 202622.7522.7522.7522.75-0.06-0.26%
Sep 23, 202622.8122.8122.8122.81-0.19-0.83%
Sep 22, 202623.0023.0023.0023.000.000.00%
Sep 21, 202623.0023.0023.0023.00+0.24+1.05%
Sep 18, 202622.7622.7622.7622.760.000.00%
Sep 17, 202622.7622.7622.7622.76+0.19+0.84%
Sep 16, 202622.5722.5722.5722.57-0.05-0.22%
Sep 15, 202622.6222.6222.6222.62-0.13-0.57%
Sep 14, 202622.7522.7522.7522.75-0.14-0.61%
Sep 11, 202622.8922.8922.8922.89+0.04+0.18%
Sep 10, 202622.8522.8522.8522.85-0.16-0.70%
Sep 9, 202623.0123.0123.0123.01-0.11-0.48%
Sep 8, 202623.1223.1223.1223.12-0.01-0.04%
Sep 4, 202623.1323.1323.1323.13-0.01-0.04%
Sep 3, 202623.1423.1423.1423.14+0.14+0.61%
Sep 2, 202623.0023.0023.0023.00+0.03+0.13%
Sep 1, 202622.9722.9722.9722.97-0.11-0.48%
Aug 31, 202623.0823.0823.0823.08-0.11-0.47%
Aug 28, 202623.1923.1923.1923.19-0.06-0.26%
Aug 27, 202623.2523.2523.2523.25+0.02+0.09%
Aug 26, 202623.2323.2323.2323.230.000.00%
Aug 25, 202623.2323.2323.2323.23+0.10+0.43%
Aug 24, 202623.1323.1323.1323.13-0.05-0.22%
Aug 21, 202623.1823.1823.1823.18+0.11+0.48%
Aug 20, 202623.0723.0723.0723.07-0.08-0.35%
Aug 19, 202623.1523.1523.1523.15+0.02+0.09%
Aug 18, 202623.1323.1323.1323.13-0.15-0.64%
Aug 17, 202623.2823.2823.2823.28-0.09-0.39%
Aug 14, 202623.3723.3723.3723.37-0.07-0.30%
Aug 13, 202623.4423.4423.4423.44+0.12+0.51%

65 days, newest first. Daily bars as drawn on the RAICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.