Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Zevenbergen Technology A RAGTX

Full chart Compare
Set alert

Price alert · RAGTX

All alert types
87.05 USD -1.52 (-1.72%)

Regular-session close

Day range unavailable

64.28 52-week range 101.71
YTD
+15.47%
1 year
+12.54%

RAGTX price history

RAGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202688.5788.5788.5788.57+0.05+0.06%
Nov 11, 202688.5288.5288.5288.52+2.53+2.94%
Nov 10, 202685.9985.9985.9985.99-0.71-0.82%
Nov 9, 202686.7086.7086.7086.70+3.43+4.12%
Nov 6, 202683.2783.2783.2783.27+1.50+1.83%
Nov 5, 202681.7781.7781.7781.77-6.92-7.80%
Nov 4, 202688.6988.6988.6988.69+0.11+0.12%
Nov 3, 202688.5888.5888.5888.58+1.38+1.58%
Nov 2, 202687.2087.2087.2087.20-2.08-2.33%
Oct 30, 202689.2889.2889.2889.28-3.86-4.14%
Oct 29, 202693.1493.1493.1493.14-2.12-2.23%
Oct 28, 202695.2695.2695.2695.26+0.89+0.94%
Oct 27, 202694.3794.3794.3794.37+1.66+1.79%
Oct 26, 202692.7192.7192.7192.71+1.23+1.34%
Oct 23, 202691.4891.4891.4891.48+0.44+0.48%
Oct 22, 202691.0491.0491.0491.04-3.71-3.92%
Oct 21, 202694.7594.7594.7594.75+1.37+1.47%
Oct 20, 202693.3893.3893.3893.38-0.25-0.27%
Oct 19, 202693.6393.6393.6393.63+1.25+1.35%
Oct 16, 202692.3892.3892.3892.38-3.29-3.44%
Oct 15, 202695.6795.6795.6795.67-0.24-0.25%
Oct 14, 202695.9195.9195.9195.91-3.25-3.28%
Oct 13, 202699.1699.1699.1699.16-0.35-0.35%
Oct 12, 202699.5199.5199.5199.51-1.07-1.06%
Oct 9, 2026100.58100.58100.58100.58+0.96+0.96%
Oct 8, 202699.6299.6299.6299.62-1.77-1.75%
Oct 7, 2026101.39101.39101.39101.39-0.32-0.31%
Oct 6, 2026101.71101.71101.71101.71+0.66+0.65%
Oct 5, 2026101.05101.05101.05101.05+0.82+0.82%
Oct 2, 2026100.23100.23100.23100.23+1.27+1.28%
Oct 1, 202698.9698.9698.9698.96+0.53+0.54%
Sep 30, 202698.4398.4398.4398.43+0.31+0.32%
Sep 29, 202698.1298.1298.1298.12+0.25+0.26%
Sep 28, 202697.8797.8797.8797.87-1.30-1.31%
Sep 25, 202699.1799.1799.1799.17+0.64+0.65%
Sep 24, 202698.5398.5398.5398.53+0.15+0.15%
Sep 23, 202698.3898.3898.3898.38-0.76-0.77%
Sep 22, 202699.1499.1499.1499.14+0.81+0.82%
Sep 21, 202698.3398.3398.3398.33+3.12+3.28%
Sep 18, 202695.2195.2195.2195.21+0.47+0.50%
Sep 17, 202694.7494.7494.7494.74+1.96+2.11%
Sep 16, 202692.7892.7892.7892.78+0.27+0.29%
Sep 15, 202692.5192.5192.5192.51-0.43-0.46%
Sep 14, 202692.9492.9492.9492.94-0.89-0.95%
Sep 11, 202693.8393.8393.8393.83+1.13+1.22%
Sep 10, 202692.7092.7092.7092.70-1.07-1.14%
Sep 9, 202693.7793.7793.7793.77-0.40-0.42%
Sep 8, 202694.1794.1794.1794.17-0.08-0.08%
Sep 4, 202694.2594.2594.2594.25+0.33+0.35%
Sep 3, 202693.9293.9293.9293.92+1.57+1.70%
Sep 2, 202692.3592.3592.3592.35-0.12-0.13%
Sep 1, 202692.4792.4792.4792.47-1.82-1.93%
Aug 31, 202694.2994.2994.2994.29-0.04-0.04%
Aug 28, 202694.3394.3394.3394.33-0.98-1.03%
Aug 27, 202695.3195.3195.3195.31+2.19+2.35%
Aug 26, 202693.1293.1293.1293.12+0.28+0.30%
Aug 25, 202692.8492.8492.8492.84+0.85+0.92%
Aug 24, 202691.9991.9991.9991.99-1.40-1.50%
Aug 21, 202693.3993.3993.3993.39+0.51+0.55%
Aug 20, 202692.8892.8892.8892.88-0.39-0.42%
Aug 19, 202693.2793.2793.2793.27-0.81-0.86%
Aug 18, 202694.0894.0894.0894.08-2.26-2.35%
Aug 17, 202696.3496.3496.3496.34-0.32-0.33%
Aug 14, 202696.6696.6696.6696.66-0.45-0.46%
Aug 13, 202697.1197.1197.1197.11+1.02+1.06%

65 days, newest first. Daily bars as drawn on the RAGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.