Radiopharm Theranostics Limited RADX
0.76 USD -0.03 (-3.80%)
Regular-session close
0.77 +0.01 +1.32%
After hours · Nov 13, 4:00 PM ET
0.74 Day range 0.7799
0.76 52-week range 10.63
- YTD
- -85.44%
- 1 year
- -83.26%
RADX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.76 | 0.78 | 0.74 | 0.76 | -0.03 | -3.80% | 22,059 |
| Nov 12, 2026 | 0.80 | 0.80 | 0.74 | 0.79 | -0.03 | -3.66% | 33,000 |
| Nov 11, 2026 | 0.90 | 0.90 | 0.82 | 0.82 | -0.02 | -2.73% | 7,300 |
| Nov 10, 2026 | 0.94 | 0.94 | 0.84 | 0.84 | -0.04 | -4.75% | 6,500 |
| Nov 9, 2026 | 0.96 | 0.96 | 0.81 | 0.89 | -0.07 | -7.72% | 18,100 |
| Nov 6, 2026 | 0.92 | 1.08 | 0.90 | 0.96 | +0.07 | +7.87% | 79,200 |
| Nov 5, 2026 | 0.90 | 0.99 | 0.83 | 0.89 | +0.02 | +2.30% | 41,600 |
| Nov 4, 2026 | 0.91 | 1.04 | 0.82 | 0.87 | -0.02 | -2.36% | 369,500 |
| Nov 3, 2026 | 0.95 | 0.96 | 0.86 | 0.89 | -0.10 | -10.37% | 72,000 |
| Nov 2, 2026 | 1.09 | 1.09 | 0.97 | 0.99 | -0.09 | -8.06% | 38,300 |
| Oct 30, 2026 | 1.09 | 1.16 | 1.08 | 1.08 | -0.04 | -3.57% | 8,900 |
| Oct 29, 2026 | 0.98 | 1.12 | 0.95 | 1.12 | +0.17 | +17.89% | 37,600 |
| Oct 28, 2026 | 1.00 | 1.00 | 0.90 | 0.95 | +0.05 | +5.56% | 25,100 |
| Oct 27, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | -0.10 | -9.64% | 25,100 |
| Oct 26, 2026 | 0.95 | 1.06 | 0.95 | 1.00 | -0.01 | -1.39% | 17,300 |
| Oct 23, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | +0.06 | +6.32% | 32,500 |
| Oct 22, 2026 | 0.95 | 0.99 | 0.91 | 0.95 | -0.03 | -2.96% | 15,800 |
| Oct 21, 2026 | 0.96 | 1.01 | 0.90 | 0.98 | -0.01 | -1.11% | 14,400 |
| Oct 20, 2026 | 0.93 | 1.18 | 0.93 | 0.99 | +0.03 | +2.80% | 31,400 |
| Oct 19, 2026 | 1.01 | 1.14 | 0.96 | 0.96 | -0.07 | -6.50% | 12,900 |
| Oct 16, 2026 | 1.02 | 1.14 | 0.90 | 1.03 | -0.05 | -4.63% | 106,400 |
| Oct 15, 2026 | 1.12 | 1.15 | 1.01 | 1.08 | -0.04 | -3.57% | 65,900 |
| Oct 14, 2026 | 1.17 | 1.19 | 1.11 | 1.12 | -0.08 | -6.67% | 39,200 |
| Oct 13, 2026 | 1.07 | 1.33 | 1.01 | 1.20 | +0.09 | +8.11% | 143,100 |
| Oct 12, 2026 | 1.10 | 1.33 | 1.10 | 1.11 | -0.02 | -1.77% | 9,600 |
| Oct 9, 2026 | 1.10 | 1.24 | 1.06 | 1.13 | +0.02 | +1.80% | 65,800 |
| Oct 8, 2026 | 1.13 | 1.16 | 1.06 | 1.11 | -0.04 | -3.48% | 26,700 |
| Oct 7, 2026 | 1.18 | 1.19 | 1.10 | 1.15 | -0.03 | -2.54% | 42,400 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.16 | 1.18 | -0.09 | -7.09% | 77,500 |
| Oct 5, 2026 | 1.39 | 1.40 | 1.00 | 1.27 | -0.15 | -10.56% | 82,300 |
| Oct 2, 2026 | 1.44 | 1.65 | 1.40 | 1.42 | -0.06 | -4.05% | 62,300 |
| Oct 1, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | -0.14 | -8.64% | 48,000 |
| Sep 30, 2026 | 1.60 | 1.63 | 1.43 | 1.62 | +0.10 | +6.58% | 63,400 |
| Sep 29, 2026 | 1.54 | 1.60 | 1.47 | 1.52 | 0.00 | 0.00% | 42,900 |
| Sep 28, 2026 | 1.60 | 1.80 | 1.52 | 1.52 | -0.13 | -7.88% | 44,000 |
| Sep 25, 2026 | 1.57 | 1.68 | 1.44 | 1.65 | +0.08 | +5.10% | 37,600 |
| Sep 24, 2026 | 1.61 | 1.68 | 1.49 | 1.57 | -0.06 | -3.68% | 59,900 |
| Sep 23, 2026 | 1.65 | 1.69 | 1.49 | 1.63 | -0.02 | -1.21% | 35,700 |
| Sep 22, 2026 | 1.69 | 1.69 | 1.50 | 1.65 | +0.04 | +2.48% | 33,400 |
| Sep 21, 2026 | 1.73 | 1.75 | 1.60 | 1.61 | -0.04 | -2.42% | 36,000 |
| Sep 18, 2026 | 1.74 | 1.84 | 1.65 | 1.65 | -0.08 | -4.62% | 36,800 |
| Sep 17, 2026 | 1.70 | 1.91 | 1.70 | 1.73 | +0.06 | +3.59% | 66,500 |
| Sep 16, 2026 | 1.56 | 1.80 | 1.55 | 1.67 | +0.15 | +9.87% | 187,800 |
| Sep 15, 2026 | 2.00 | 2.00 | 1.50 | 1.52 | -0.49 | -24.38% | 163,300 |
| Sep 14, 2026 | 2.01 | 2.08 | 1.97 | 2.01 | +0.03 | +1.52% | 58,500 |
| Sep 11, 2026 | 2.06 | 2.09 | 1.98 | 1.98 | -0.08 | -3.88% | 37,600 |
| Sep 10, 2026 | 2.11 | 2.28 | 2.05 | 2.06 | -0.02 | -0.96% | 22,000 |
| Sep 9, 2026 | 2.15 | 2.47 | 2.05 | 2.08 | -0.04 | -1.89% | 73,800 |
| Sep 8, 2026 | 2.08 | 2.30 | 2.06 | 2.12 | +0.04 | +1.92% | 27,700 |
| Sep 4, 2026 | 2.05 | 2.14 | 2.05 | 2.08 | -0.07 | -3.26% | 7,900 |
| Sep 3, 2026 | 2.06 | 2.23 | 2.05 | 2.15 | -0.01 | -0.46% | 18,700 |
| Sep 2, 2026 | 2.27 | 2.30 | 2.05 | 2.16 | -0.11 | -4.85% | 11,000 |
| Sep 1, 2026 | 2.27 | 2.27 | 2.18 | 2.27 | -0.01 | -0.44% | 14,600 |
| Aug 31, 2026 | 2.37 | 2.44 | 2.18 | 2.28 | -0.13 | -5.39% | 48,700 |
| Aug 28, 2026 | 2.46 | 2.72 | 2.27 | 2.41 | +0.15 | +6.64% | 333,300 |
| Aug 27, 2026 | 2.18 | 2.33 | 2.04 | 2.26 | -0.06 | -2.59% | 106,800 |
| Aug 26, 2026 | 2.43 | 2.53 | 2.32 | 2.32 | -0.16 | -6.45% | 18,600 |
| Aug 25, 2026 | 2.42 | 2.54 | 2.34 | 2.48 | +0.04 | +1.64% | 34,700 |
| Aug 24, 2026 | 2.43 | 2.52 | 2.35 | 2.44 | 0.00 | 0.00% | 73,100 |
| Aug 21, 2026 | 2.36 | 2.52 | 2.30 | 2.44 | +0.15 | +6.55% | 48,800 |
| Aug 20, 2026 | 2.45 | 2.45 | 2.23 | 2.29 | -0.21 | -8.40% | 88,900 |
| Aug 19, 2026 | 2.65 | 2.71 | 2.45 | 2.50 | -0.12 | -4.58% | 93,100 |
| Aug 18, 2026 | 2.66 | 2.79 | 2.55 | 2.62 | -0.05 | -1.87% | 39,500 |
| Aug 17, 2026 | 2.56 | 2.75 | 2.51 | 2.67 | +0.11 | +4.30% | 60,700 |
| Aug 14, 2026 | 2.61 | 2.69 | 2.45 | 2.56 | -0.09 | -3.40% | 79,300 |
65 days, newest first. Daily bars as drawn on the RADX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.