Ferrari N.V. RACE
416.13 USD -6.27 (-1.48%)
At closeNov 6, 2026, 5:31 PM EST
416.13 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
409.33 Day range 419.59
312.51 52-week range 437.15
- YTD
- +12.60%
- 1 year
- +2.59%
RACE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 3.50 | 6.03 | 0.00% | 1 | 2 | 66.7% | ||
| — | — | — | — | — | — | — | 385.00 | 0.00 | 3.90 | 0.88 | 0.00% | 6 | 1 | 51.1% | ||
| 16.60 | 20.30 | 14.00 | -53.33% | 1 | 16 | 45.6% | 400.00 | 0.45 | 4.40 | 1.63 | -86.53% | 1 | 17 | 46.9% | ||
| — | — | — | — | — | — | — | 410.00 | 2.10 | 6.40 | 1.70 | 0.00% | 2 | 3 | 40.1% | ||
| 5.50 | 9.70 | 8.77 | -8.93% | 2 | 1 | 39.7% | 415.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.20 | 5.80 | -64.09% | 2 | 1 | 39.0% | 420.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.00 | 7.70 | 0.00% | 1 | 64 | 37.6% | 425.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.50 | 0.00% | — | 0 | 50.0% | 460.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.41 | 0.00% | — | 9 | 96.3% | 510.00 | — | — | — | — | — | — | — | ||