Ferrari N.V. RACE
414.77 USD +11.68 (+2.90%)
At closeNov 4, 2026, 5:13 AM EST
415.21 +0.44 +0.11%
Pre-market · Nov 4, 5:13 AM ET
408.18 Day range 421.97
312.51 52-week range 437.15
- YTD
- +12.23%
- 1 year
- +5.80%
RACE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.13 | 0.00% | 2 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 1.57 | 0.00% | 118 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.80 | 0.00% | 2 | 0 | 0.0% | 402.50 | 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.66 | 0.00% | 10 | 0 | 0.0% | 405.00 | 0.00 | 0.00 | 2.65 | 0.00% | 63 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.26 | 0.00% | 7 | 0 | 0.0% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.75 | 0.00% | 17 | 0 | 0.0% | 412.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 6 | 0 | 0.2% | 415.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.51 | 0.00% | 35 | 0 | 1.6% | 417.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 8 | 0 | 3.1% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.09 | 0.00% | 1 | 0 | 6.3% | 422.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 6.3% | 425.00 | — | — | — | — | — | — | — | ||