Ferrari N.V. RACE
418.01 USD -4.39 (-1.04%)
Nov 6, 2026, 2:27 PM EST
409.33 Day range 419.42
314.63 52-week range 436.54
- YTD
- +13.11%
- 1 year
- +3.05%
RACE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 14.70 | 18.76 | 0.00% | 1 | 8 | 71.2% | 405.00 | 0.00 | 2.60 | 2.65 | 0.00% | 63 | 71 | 64.4% | ||
| 7.30 | 9.50 | 8.33 | -41.58% | 9 | 20 | 50.6% | 410.00 | — | — | — | — | — | — | — | ||
| 4.20 | 7.50 | 2.88 | -85.56% | 2 | 8 | 48.2% | 412.50 | — | — | — | — | — | — | — | ||
| 1.75 | 5.00 | 3.75 | -62.69% | 1 | 5 | 37.7% | 415.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.20 | 1.67 | -84.91% | 1 | 22 | 45.2% | 417.50 | — | — | — | — | — | — | — | ||
| 0.10 | 2.70 | 6.44 | 0.00% | 5 | 11 | 41.2% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 4.00 | 0.00% | 1 | 2 | 66.9% | 422.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.25 | -92.14% | 2 | 45 | 37.2% | 425.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 2.22 | 0.00% | 1 | 19 | 51.2% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | -90.52% | 1 | 33 | 45.6% | 435.00 | — | — | — | — | — | — | — | ||