Ferrari N.V. RACE
414.77 USD +11.68 (+2.90%)
At closeNov 3, 2026, 4:00 PM EST
414.77 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
408.18 Day range 421.97
312.51 52-week range 437.15
- YTD
- +12.23%
- 1 year
- +5.80%
RACE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 18.90 | 19.13 | +39.03% | 2 | 29 | 51.5% | 400.00 | 0.35 | 2.90 | 1.57 | -85.05% | 118 | 25 | 56.1% | ||
| 13.40 | 16.80 | 18.80 | +44.62% | 2 | 73 | 50.1% | 402.50 | 0.30 | 4.30 | 16.00 | 0.00% | 2 | 2 | 62.0% | ||
| 11.50 | 14.90 | 15.66 | +41.08% | 10 | 11 | 62.1% | 405.00 | 1.85 | 3.50 | 2.65 | -81.85% | 63 | 22 | 49.8% | ||
| 8.70 | 10.60 | 14.26 | +56.02% | 7 | 22 | 53.6% | 410.00 | — | — | — | — | — | — | — | ||
| 7.10 | 9.10 | 10.75 | +36.08% | 17 | 5 | 52.9% | 412.50 | — | — | — | — | — | — | — | ||
| 5.40 | 7.70 | 9.50 | +46.15% | 6 | 6 | 52.1% | 415.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.50 | 8.51 | +33.81% | 35 | 8 | 58.5% | 417.50 | — | — | — | — | — | — | — | ||
| 3.00 | 6.30 | 6.40 | +14.08% | 8 | 34 | 57.4% | 420.00 | — | — | — | — | — | — | — | ||
| 1.55 | 5.40 | 5.09 | -25.15% | 1 | 1 | 57.6% | 422.50 | — | — | — | — | — | — | — | ||
| 2.00 | 3.40 | 3.90 | +1.30% | 2 | 44 | 48.9% | 425.00 | — | — | — | — | — | — | — | ||