Ferrari N.V. RACE
Set alert
403.09 USD +7.10 +1.79%
At close · Nov 2
403.08 -0.01 -0.00%
After hours · Nov 2, 4:00 PM ET
397.23 Day range 404.09
312.51 52-week range 437.15
- YTD
- +9.07%
- 1 year
- -0.21%
- Open
- 397.76
- Prev close
- 395.99
- Mkt cap
- 70.65B
- Vol
- 614.75K
- Avg vol
- 404.74K
- EPS
- 10.77
- P/E
- 37.43
- Div yield
- 1.07%
More statistics
- Low
- 397.23
- High
- 404.09
- Forward P/E
- 32.38
- Beta
- 0.66
- Short ratio
- 7.66
- Inst. own
- 46.44%
- Dividend
- 4.23
- Ex-div date
- Apr 20, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 403.42
- 200-d avg
- 369.19
- 1y target
- 455.69
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.