Research Alliance Corporation IV RACD
10.54 USD +0.17 (+1.64%)
Regular-session close
10.53 -0.01 -0.09%
After hours · Nov 13, 4:04 PM ET
10.36 Day range 10.36
10.24 52-week range 13.01
- YTD
- +1.93%
- 1 year
- +1.93%
RACD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | -0.08 | -0.77% | 200 |
| Nov 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.35 | 10.99 | 10.34 | 10.44 | +0.12 | +1.16% | 15,200 |
| Nov 6, 2026 | 10.32 | 10.33 | 10.28 | 10.32 | 0.00 | 0.00% | 6,600 |
| Nov 5, 2026 | 10.35 | 10.35 | 10.25 | 10.32 | -0.08 | -0.77% | 44,600 |
| Nov 4, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | +0.07 | +0.68% | 3,300 |
| Nov 3, 2026 | 10.34 | 10.35 | 10.33 | 10.33 | +0.09 | +0.88% | 23,000 |
| Nov 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.33 | 10.33 | 10.17 | 10.24 | -0.12 | -1.16% | 6,200 |
| Oct 29, 2026 | 10.45 | 10.45 | 10.36 | 10.36 | -0.05 | -0.48% | 700 |
| Oct 28, 2026 | 10.36 | 10.41 | 10.35 | 10.41 | 0.00 | 0.00% | 3,900 |
| Oct 27, 2026 | 10.40 | 10.41 | 10.36 | 10.41 | 0.00 | 0.00% | 3,600 |
| Oct 26, 2026 | 10.41 | 10.42 | 10.31 | 10.41 | -0.07 | -0.67% | 8,700 |
| Oct 23, 2026 | 10.37 | 10.48 | 10.35 | 10.48 | -0.02 | -0.19% | 4,400 |
| Oct 22, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | -0.13 | -1.22% | 2,700 |
| Oct 21, 2026 | 10.42 | 10.68 | 10.31 | 10.63 | +0.26 | +2.51% | 20,200 |
| Oct 20, 2026 | 10.65 | 10.65 | 10.37 | 10.37 | -0.30 | -2.81% | 68,500 |
| Oct 19, 2026 | 11.26 | 11.42 | 10.65 | 10.67 | -0.59 | -5.24% | 15,200 |
| Oct 16, 2026 | 11.66 | 12.39 | 11.22 | 11.26 | -0.44 | -3.76% | 17,200 |
| Oct 15, 2026 | 11.78 | 11.98 | 11.70 | 11.70 | -0.10 | -0.85% | 1,600 |
| Oct 14, 2026 | 11.28 | 11.90 | 11.26 | 11.80 | -0.19 | -1.58% | 11,600 |
| Oct 13, 2026 | 11.21 | 11.99 | 11.21 | 11.99 | +0.29 | +2.48% | 700 |
| Oct 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.39 | 11.99 | 11.31 | 11.70 | +0.20 | +1.74% | 10,600 |
| Oct 2, 2026 | 11.69 | 11.85 | 11.34 | 11.50 | -0.62 | -5.12% | 4,500 |
| Oct 1, 2026 | 11.57 | 12.12 | 11.57 | 12.12 | +0.12 | +1.00% | 1,100 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.68 | 12.10 | 11.56 | 12.00 | -0.10 | -0.83% | 2,400 |
| Sep 28, 2026 | 11.70 | 12.56 | 11.68 | 12.10 | +0.09 | +0.75% | 3,400 |
| Sep 25, 2026 | 11.83 | 12.01 | 11.83 | 12.01 | +0.01 | +0.08% | 1,100 |
| Sep 24, 2026 | 11.70 | 13.10 | 11.05 | 12.00 | 0.00 | 0.00% | 17,100 |
| Sep 23, 2026 | 12.20 | 12.20 | 11.70 | 12.00 | +0.20 | +1.69% | 30,800 |
| Sep 22, 2026 | 12.01 | 12.20 | 11.78 | 11.80 | +0.17 | +1.46% | 7,600 |
| Sep 21, 2026 | 12.65 | 12.65 | 11.63 | 11.63 | -0.37 | -3.08% | 1,500 |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.70 | 12.06 | 11.70 | 12.00 | +0.25 | +2.13% | 2,000 |
| Sep 16, 2026 | 11.51 | 11.80 | 11.51 | 11.75 | +0.25 | +2.17% | 4,700 |
| Sep 15, 2026 | 11.62 | 11.62 | 11.49 | 11.50 | -0.09 | -0.78% | 2,300 |
| Sep 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.13 | -1.11% | 300 |
| Sep 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.40 | 12.19 | 11.27 | 11.72 | -0.12 | -1.01% | 3,200 |
| Sep 9, 2026 | 12.04 | 12.04 | 11.76 | 11.84 | -0.07 | -0.59% | 900 |
| Sep 8, 2026 | 11.90 | 12.43 | 11.54 | 11.91 | -0.14 | -1.16% | 2,200 |
| Sep 4, 2026 | 12.05 | 12.48 | 12.00 | 12.05 | -0.44 | -3.52% | 3,300 |
| Sep 3, 2026 | 12.94 | 13.00 | 12.10 | 12.49 | -0.21 | -1.65% | 10,100 |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 12.93 | 12.94 | 12.70 | 12.70 | +0.70 | +5.83% | 3,700 |
| Aug 28, 2026 | 12.91 | 12.91 | 12.00 | 12.00 | -1.01 | -7.76% | 1,600 |
| Aug 27, 2026 | 13.00 | 13.30 | 12.90 | 13.01 | +0.07 | +0.54% | 4,300 |
| Aug 26, 2026 | 12.90 | 13.64 | 12.50 | 12.94 | +0.04 | +0.31% | 4,300 |
| Aug 25, 2026 | 12.79 | 13.00 | 12.46 | 12.90 | +0.60 | +4.88% | 17,000 |
| Aug 24, 2026 | 12.50 | 12.50 | 11.83 | 12.30 | +0.30 | +2.50% | 16,000 |
| Aug 21, 2026 | 12.94 | 12.94 | 11.33 | 12.00 | +0.01 | +0.08% | 8,100 |
| Aug 20, 2026 | 11.51 | 12.00 | 11.50 | 11.99 | -0.02 | -0.17% | 15,400 |
| Aug 19, 2026 | 12.00 | 12.05 | 11.63 | 12.01 | +0.11 | +0.92% | 6,800 |
| Aug 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 12.00 | 12.22 | 11.87 | 11.90 | +0.10 | +0.85% | 1,300 |
65 days, newest first. Daily bars as drawn on the RACD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.