Research Alliance Corporation III RACC
10.12 USD 0.00 (+0.00%)
Regular-session close
10.12 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.12 Day range 10.14
10.08 52-week range 29.30
- YTD
- -1.75%
- 1 year
- -1.75%
RACC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 0.00 | 0.00% | 4,200 |
| Nov 12, 2026 | 10.16 | 10.16 | 10.12 | 10.12 | -0.03 | -0.30% | 51,200 |
| Nov 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | -0.01 | -0.10% | 400,200 |
| Nov 9, 2026 | 10.13 | 10.16 | 10.13 | 10.16 | +0.01 | +0.10% | 500 |
| Nov 6, 2026 | 10.16 | 10.19 | 10.13 | 10.15 | -0.01 | -0.10% | 81,400 |
| Nov 5, 2026 | 10.12 | 10.16 | 10.12 | 10.16 | +0.01 | +0.10% | 2,700 |
| Nov 4, 2026 | 10.14 | 10.17 | 10.08 | 10.15 | +0.02 | +0.20% | 52,700 |
| Nov 3, 2026 | 10.13 | 10.13 | 10.10 | 10.13 | +0.03 | +0.30% | 6,500 |
| Nov 2, 2026 | 10.13 | 10.13 | 10.10 | 10.10 | -0.05 | -0.49% | 1,400 |
| Oct 30, 2026 | 10.15 | 10.15 | 10.10 | 10.15 | +0.05 | +0.50% | 11,600 |
| Oct 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 2,700 |
| Oct 28, 2026 | 10.10 | 10.16 | 10.10 | 10.10 | -0.02 | -0.20% | 10,000 |
| Oct 27, 2026 | 10.13 | 10.13 | 10.10 | 10.12 | +0.04 | +0.40% | 9,300 |
| Oct 26, 2026 | 10.15 | 10.23 | 10.08 | 10.08 | -0.05 | -0.49% | 22,900 |
| Oct 23, 2026 | 10.10 | 10.13 | 10.10 | 10.13 | 0.00 | 0.00% | 21,900 |
| Oct 22, 2026 | 10.14 | 10.14 | 10.10 | 10.13 | 0.00 | 0.00% | 15,200 |
| Oct 21, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | -0.04 | -0.39% | 14,700 |
| Oct 20, 2026 | 10.19 | 10.26 | 10.13 | 10.17 | -0.06 | -0.59% | 52,600 |
| Oct 19, 2026 | 10.15 | 10.30 | 10.15 | 10.23 | +0.07 | +0.69% | 16,900 |
| Oct 16, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | 0.00 | 0.00% | 1,500 |
| Oct 15, 2026 | 10.16 | 10.17 | 10.16 | 10.16 | +0.01 | +0.10% | 4,500 |
| Oct 14, 2026 | 10.15 | 10.21 | 10.15 | 10.15 | 0.00 | 0.00% | 118,700 |
| Oct 13, 2026 | 10.13 | 10.23 | 10.13 | 10.15 | -0.03 | -0.29% | 50,000 |
| Oct 12, 2026 | 10.21 | 10.21 | 10.11 | 10.18 | 0.00 | 0.00% | 20,100 |
| Oct 9, 2026 | 10.34 | 10.34 | 10.18 | 10.18 | -0.12 | -1.17% | 34,100 |
| Oct 8, 2026 | 10.20 | 10.30 | 10.19 | 10.30 | +0.15 | +1.48% | 118,600 |
| Oct 7, 2026 | 10.31 | 10.31 | 10.15 | 10.15 | -0.15 | -1.46% | 109,600 |
| Oct 6, 2026 | 10.45 | 10.45 | 10.30 | 10.30 | -0.07 | -0.68% | 39,300 |
| Oct 5, 2026 | 10.50 | 10.54 | 10.34 | 10.37 | -0.35 | -3.26% | 36,000 |
| Oct 2, 2026 | 10.71 | 10.72 | 10.55 | 10.72 | -0.11 | -1.02% | 5,200 |
| Oct 1, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.80 | 10.91 | 10.50 | 10.83 | -0.05 | -0.46% | 62,500 |
| Sep 29, 2026 | 10.31 | 10.90 | 10.31 | 10.88 | +0.17 | +1.59% | 13,100 |
| Sep 28, 2026 | 10.95 | 10.95 | 9.62 | 10.71 | -0.21 | -1.92% | 50,800 |
| Sep 25, 2026 | 10.95 | 10.96 | 10.92 | 10.92 | -0.14 | -1.27% | 2,700 |
| Sep 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 | -0.36% | 300 |
| Sep 21, 2026 | 10.94 | 11.10 | 10.94 | 11.10 | +0.10 | +0.91% | 900 |
| Sep 18, 2026 | 11.02 | 11.07 | 11.00 | 11.00 | -0.10 | -0.90% | 148,300 |
| Sep 17, 2026 | 11.10 | 11.10 | 10.91 | 11.10 | 0.00 | 0.00% | 82,900 |
| Sep 16, 2026 | 11.30 | 11.31 | 10.95 | 11.10 | -0.10 | -0.89% | 38,000 |
| Sep 15, 2026 | 11.18 | 11.45 | 11.18 | 11.20 | -0.10 | -0.88% | 20,400 |
| Sep 14, 2026 | 11.29 | 11.35 | 11.16 | 11.30 | 0.00 | 0.00% | 23,400 |
| Sep 11, 2026 | 11.10 | 11.30 | 11.05 | 11.30 | -0.14 | -1.22% | 21,400 |
| Sep 10, 2026 | 11.60 | 11.80 | 11.15 | 11.44 | -0.16 | -1.38% | 31,100 |
| Sep 9, 2026 | 11.41 | 11.75 | 11.41 | 11.60 | +0.06 | +0.52% | 35,500 |
| Sep 8, 2026 | 11.34 | 11.60 | 11.00 | 11.54 | +0.10 | +0.87% | 676,300 |
| Sep 4, 2026 | 12.26 | 12.74 | 11.18 | 11.44 | -0.93 | -7.52% | 1,073,600 |
| Sep 3, 2026 | 16.99 | 17.90 | 12.25 | 12.37 | -7.38 | -37.37% | 833,200 |
| Sep 2, 2026 | 20.77 | 20.77 | 19.71 | 19.75 | -0.75 | -3.66% | 25,000 |
| Sep 1, 2026 | 20.65 | 21.50 | 20.11 | 20.50 | -0.25 | -1.20% | 13,100 |
| Aug 31, 2026 | 20.85 | 22.17 | 19.97 | 20.75 | -0.65 | -3.04% | 19,800 |
| Aug 28, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | -0.10 | -0.47% | 64,700 |
| Aug 27, 2026 | 21.85 | 22.00 | 21.50 | 21.50 | -0.50 | -2.27% | 18,000 |
| Aug 26, 2026 | 22.00 | 22.96 | 21.50 | 22.00 | 0.00 | 0.00% | 32,400 |
| Aug 25, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | +0.95 | +4.51% | 3,800 |
| Aug 24, 2026 | 23.69 | 24.20 | 19.85 | 21.05 | -1.22 | -5.48% | 101,900 |
| Aug 21, 2026 | 23.00 | 24.75 | 21.40 | 22.27 | -0.63 | -2.75% | 56,900 |
| Aug 20, 2026 | 24.75 | 25.15 | 22.25 | 22.90 | -1.70 | -6.91% | 43,100 |
| Aug 19, 2026 | 24.03 | 25.50 | 24.03 | 24.60 | +0.11 | +0.45% | 4,700 |
| Aug 18, 2026 | 27.00 | 27.25 | 22.93 | 24.49 | -2.21 | -8.28% | 42,300 |
| Aug 17, 2026 | 26.17 | 27.90 | 24.91 | 26.70 | -0.30 | -1.11% | 20,000 |
| Aug 14, 2026 | 28.99 | 29.45 | 27.00 | 27.00 | -0.70 | -2.53% | 8,200 |
65 days, newest first. Daily bars as drawn on the RACC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.