Rithm Acquisition Corp. RAC
10.60 USD -0.03 (-0.28%)
Regular-session close
10.63 +0.03 +0.28%
After hours · Nov 13, 4:00 PM ET
10.60 Day range 10.60
10.30 52-week range 10.63
- YTD
- +2.02%
- 1 year
- +2.02%
RAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.03 | -0.28% | 1,100 |
| Nov 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 | +0.28% | 100 |
| Nov 11, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 0.00 | 0.00% | 198,100 |
| Nov 10, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | -0.01 | -0.09% | 46,600 |
| Nov 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 | +0.09% | 400 |
| Nov 6, 2026 | 10.59 | 10.60 | 10.57 | 10.60 | +0.02 | +0.19% | 23,500 |
| Nov 5, 2026 | 10.59 | 10.60 | 10.58 | 10.58 | -0.01 | -0.09% | 42,400 |
| Nov 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 9,200 |
| Nov 3, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 55,000 |
| Nov 2, 2026 | 10.58 | 10.59 | 10.58 | 10.59 | +0.01 | +0.09% | 2,300 |
| Oct 30, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | +0.01 | +0.09% | 400 |
| Oct 29, 2026 | 10.57 | 10.58 | 10.57 | 10.57 | -0.01 | -0.09% | 2,700 |
| Oct 28, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | +0.02 | +0.19% | 700 |
| Oct 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 300 |
| Oct 26, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | -0.01 | -0.09% | 6,500 |
| Oct 23, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | +0.01 | +0.09% | 39,400 |
| Oct 22, 2026 | 10.56 | 10.57 | 10.55 | 10.56 | -0.01 | -0.09% | 67,800 |
| Oct 21, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | +0.03 | +0.28% | 47,900 |
| Oct 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | -0.01 | -0.09% | 10,300 |
| Oct 16, 2026 | 10.59 | 10.59 | 10.55 | 10.55 | -0.01 | -0.09% | 115,600 |
| Oct 15, 2026 | 10.58 | 10.58 | 10.56 | 10.56 | -0.02 | -0.19% | 117,400 |
| Oct 14, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 0.00 | 0.00% | 1,227,300 |
| Oct 13, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | +0.01 | +0.09% | 238,600 |
| Oct 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 200 |
| Oct 9, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 0.00 | 0.00% | 52,700 |
| Oct 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 80,300 |
| Oct 7, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | +0.01 | +0.09% | 152,600 |
| Oct 6, 2026 | 10.56 | 10.56 | 10.54 | 10.56 | 0.00 | 0.00% | 77,000 |
| Oct 5, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | +0.01 | +0.09% | 224,100 |
| Oct 2, 2026 | 10.56 | 10.56 | 10.54 | 10.55 | 0.00 | 0.00% | 12,300 |
| Oct 1, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | +0.01 | +0.09% | 25,300 |
| Sep 30, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | -0.02 | -0.19% | 32,500 |
| Sep 29, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | +0.01 | +0.09% | 58,400 |
| Sep 28, 2026 | 10.58 | 10.58 | 10.55 | 10.55 | -0.01 | -0.09% | 34,700 |
| Sep 25, 2026 | 10.58 | 10.58 | 10.56 | 10.56 | -0.01 | -0.09% | 800 |
| Sep 24, 2026 | 10.60 | 10.60 | 10.57 | 10.57 | 0.00 | 0.00% | 1,700 |
| Sep 23, 2026 | 10.60 | 10.60 | 10.56 | 10.57 | +0.01 | +0.09% | 1,600 |
| Sep 22, 2026 | 10.56 | 10.57 | 10.55 | 10.56 | -0.01 | -0.09% | 20,500 |
| Sep 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 | -0.09% | 12,300 |
| Sep 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 100 |
| Sep 15, 2026 | 10.60 | 10.60 | 10.57 | 10.58 | 0.00 | 0.00% | 500 |
| Sep 14, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 0.00 | 0.00% | 400 |
| Sep 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 | +0.09% | 600 |
| Sep 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 | -0.28% | 15,300 |
| Sep 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.03 | +0.28% | 100 |
| Sep 8, 2026 | 10.59 | 10.59 | 10.56 | 10.57 | +0.01 | +0.09% | 3,400 |
| Sep 4, 2026 | 10.59 | 10.59 | 10.55 | 10.56 | +0.02 | +0.19% | 43,200 |
| Sep 3, 2026 | 10.57 | 10.57 | 10.54 | 10.54 | -0.01 | -0.09% | 55,900 |
| Sep 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.55 | 10.55 | 10.53 | 10.55 | +0.01 | +0.09% | 108,600 |
| Aug 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 | -0.09% | 200 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 300 |
| Aug 27, 2026 | 10.57 | 10.57 | 10.55 | 10.55 | 0.00 | 0.00% | 600 |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 | +0.19% | 200 |
| Aug 25, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 0.00 | 0.00% | 51,400 |
| Aug 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 | +0.19% | 200 |
| Aug 20, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | +0.01 | +0.10% | 400 |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.01 | -0.10% | 200 |
| Aug 18, 2026 | 10.51 | 10.51 | 10.50 | 10.51 | 0.00 | 0.00% | 150,200 |
| Aug 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 | +0.10% | 50,700 |
| Aug 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.