Cloopen Group Holding Limited RAASY
Compare
Set alert
2.90 USD +0.03 (+1.05%)
At closeNov 3, 2026, 4:00 PM EST
2.86 Day range 2.90
1.11 52-week range 2.91
- YTD
- +46.46%
- 1 year
- +150.00%
15m chart
Price, volume, indicators and comparisons
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 29, 12:30 PM | 1 week ago |
| RSI: Overbought | Oct 29, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 29, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 29, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 1 week ago |
| RSI: Overbought | Oct 29, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 28, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 28, 11:15 AM | 1 week ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 27, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 27, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 1 week ago |
| SMA: Bullish | Oct 26, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 26, 9:30 AM | 1 week ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.