Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reckoner Yield Enhanced AAA CLO RAAR

Full chart Compare
Set alert

Price alert · RAAR

All alert types
51.91 USD +0.06 (+0.13%)

Regular-session close

51.91 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

51.90 Day range 51.91
49.75 52-week range 52.24
YTD
+3.77%
1 year
+3.77%

RAAR price history

RAAR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202651.9051.9151.9051.91+0.04+0.08%300
Nov 12, 202653.7953.7951.8751.87+0.04+0.08%600
Nov 11, 202651.8451.8751.8351.83+0.04+0.08%700
Nov 10, 202651.7951.7951.7951.79-0.02-0.04%1,000
Nov 9, 202651.8151.8151.8151.81+0.01+0.02%200
Nov 6, 202651.8051.8051.8051.80+0.06+0.12%100
Nov 5, 202651.7351.7451.7351.74+0.03+0.06%3,000
Nov 4, 202651.7151.7151.7151.71+0.03+0.06%100
Nov 3, 202651.7051.7051.6851.68-0.02-0.04%100
Nov 2, 202651.6751.7051.6651.70+0.01+0.02%1,500
Oct 30, 202651.7151.7251.6951.69-0.01-0.02%10,000
Oct 29, 202651.7051.7051.7051.70+0.02+0.04%1,400
Oct 28, 202652.4452.4451.6651.68+0.03+0.06%1,300
Oct 27, 202651.6551.6551.6551.65-0.01-0.02%100
Oct 26, 202651.6651.6651.6651.66-0.01-0.02%100
Oct 23, 202651.6151.6751.6151.67+0.01+0.02%800
Oct 22, 202652.4752.4751.6651.660.000.00%700
Oct 21, 202651.6751.6751.6651.66+0.02+0.04%200
Oct 20, 202651.6651.6651.6451.64-0.02-0.04%2,000
Oct 19, 202652.4152.4451.6551.66+0.05+0.10%700
Oct 16, 202651.6051.6151.6051.61+0.03+0.06%300
Oct 15, 202651.5851.5851.5851.58-0.01-0.02%100
Oct 14, 202651.5951.5951.5951.59-0.13-0.25%100
Oct 13, 202651.6951.7251.6951.72-0.05-0.10%1,200
Oct 12, 202651.7151.7751.7151.77+0.02+0.04%200
Oct 9, 202651.1751.7551.1751.75+0.06+0.12%600
Oct 8, 202651.6951.6951.6951.69+0.04+0.08%100
Oct 7, 202651.6551.6551.6551.650.000.00%100
Oct 6, 202652.4352.4351.6551.65+0.02+0.04%800
Oct 5, 202651.6351.6351.6351.630.000.00%100
Oct 2, 202651.6351.6351.6351.63+0.07+0.14%100
Oct 1, 202651.5651.5651.5651.56+0.02+0.04%200
Sep 30, 202651.5451.5451.5451.54-0.24-0.46%100
Sep 29, 202651.6251.7851.6251.78+0.13+0.25%400
Sep 28, 202651.6551.6551.6551.65-0.08-0.15%100
Sep 25, 202651.6751.7751.6751.73-0.51-0.98%15,000
Sep 24, 202651.5652.4551.5352.24+0.65+1.26%12,900
Sep 23, 202651.5351.6451.5351.59-0.01-0.02%1,600
Sep 22, 202651.5751.6351.5751.60+0.06+0.12%10,200
Sep 21, 202651.4851.5451.4851.54-0.01-0.02%100
Sep 18, 202651.5551.5551.5551.55+0.05+0.10%100
Sep 17, 202651.4551.5051.4551.50+0.01+0.02%600
Sep 16, 202651.4951.4951.4951.49+0.10+0.19%100
Sep 15, 202651.4251.4651.3951.39-0.10-0.19%1,200
Sep 14, 202651.4851.4951.4851.49-0.09-0.17%200
Sep 11, 202651.4851.7451.4851.58+0.15+0.29%9,700
Sep 10, 202651.4051.4351.4051.43+0.01+0.02%100
Sep 9, 202652.2353.4451.4051.42-0.13-0.25%600
Sep 8, 202651.4051.7851.4051.55+0.10+0.19%3,800
Sep 4, 202651.4051.4551.3951.45+0.10+0.19%7,800
Sep 3, 202651.3551.3551.3551.35+0.06+0.12%100
Sep 2, 202651.3051.3051.2951.29-0.04-0.08%900
Sep 1, 202651.3351.3351.3351.33+0.05+0.10%100
Aug 31, 202651.2851.2851.2851.28-0.02-0.04%300
Aug 28, 202651.3051.3051.3051.30+0.04+0.08%100
Aug 27, 202651.2651.2651.2651.26+0.02+0.04%100
Aug 26, 202651.2451.2451.2451.24+0.02+0.04%200
Aug 25, 202651.2251.2251.2251.22+0.03+0.06%100
Aug 24, 202651.1851.2051.1851.190.000.00%2,000
Aug 21, 202651.1951.2251.1951.190.000.00%300
Aug 20, 202651.1951.6051.1951.190.000.00%7,900
Aug 19, 202651.1951.1951.1951.19-0.01-0.02%100
Aug 18, 202651.2151.2151.2051.20+0.01+0.02%100
Aug 17, 202651.1951.1951.1951.19+0.01+0.02%100
Aug 14, 202651.4051.4051.1851.18+0.03+0.06%500

65 days, newest first. Daily bars as drawn on the RAAR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.