QYOU Media Inc. QYOUF
0.31 USD 0.00 (+0.00%)
Regular-session close
0.3301 Day range 0.3301
0.03316 52-week range 0.462
- YTD
- +33.76%
- 1 year
- -8.21%
QYOUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -2.96% | 2,500 |
| Oct 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 | -4.76% | 1,000 |
| Oct 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.26 | 0.33 | 0.26 | 0.33 | +0.05 | +17.18% | 3,625 |
| Oct 15, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.00 | -0.91% | 10,691 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -1.42% | 1,000 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.52% | 708 |
| Oct 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 | -9.26% | 1,584 |
| Oct 5, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.05 | +18.29% | 5,596 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -0.77% | 833 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 | -10.75% | 833 |
| Sep 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.08 | +35.44% | 320 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | +0.31% | 175 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +1.54% | 9,000 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.05% | 3,500 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | +0.02 | +12.41% | 821 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.00 | +0.51% | 3,255 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | +0.01 | +5.84% | 401 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 | -8.15% | 2,300 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | +0.01 | +2.97% | 6,006 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -3.65% | 280 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the QYOUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.