Global X NASDAQ 100 Covered Call ETF QYLD
17.50 USD -0.18 (-1.02%)
Nov 10, 2026, 12:20 PM EST
17.45 Day range 17.74
16.63 52-week range 18.76
- YTD
- -0.96%
- 1 year
- 0.00%
QYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 3.20 | 5.00 | 4.48 | 0.00% | — | 1 | 171.5% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 1.95 | 3.30 | 3.33 | 0.00% | 1 | 1 | 77.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 60 | 245 | 51.6% | ||
| 0.95 | 2.30 | 1.30 | 0.00% | 28 | 33 | 52.7% | 16.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 808 | 39.1% | ||
| 0.55 | 0.95 | 0.65 | -20.73% | 1 | 3,114 | 56.6% | 17.00 | 0.10 | 0.20 | 0.15 | +25.00% | 5 | 1,408 | 33.4% | ||
| 0.05 | 0.10 | 0.07 | -44.44% | 23 | 12,494 | 23.2% | 18.00 | 0.50 | 0.70 | 0.48 | 0.00% | 90 | 2,314 | 32.0% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 10 | 941 | 36.3% | 19.00 | 1.40 | 1.60 | 2.01 | 0.00% | 4 | 124 | 42.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 112 | 51.6% | 20.00 | 1.70 | 3.20 | 1.60 | 0.00% | 1 | 7 | 127.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 57.8% | 21.00 | 2.70 | 4.10 | 2.47 | 0.00% | 1 | 1 | 138.5% | ||
| — | — | — | — | — | — | — | 22.00 | 3.10 | 4.80 | 3.65 | 0.00% | 5 | 0 | 121.5% | ||