Global X NASDAQ 100 Covered Call ETF QYLD
Compare
Set alert
16.88 USD -1.10 (-6.12%)
At closeNov 5, 2026, 7:50 PM EST
17.00 +0.12 +0.70%
After hours · Nov 5, 7:50 PM ET
16.86 Day range 17.79
16.63 52-week range 18.76
- YTD
- -4.47%
- 1 year
- -3.27%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 22, 2021Dividend: 0.225
- Dec 30, 2021Dividend: 0.499
- Jan 24, 2022Dividend: 0.203
- Feb 22, 2022Dividend: 0.202
- Mar 21, 2022Dividend: 0.21
- Apr 18, 2022Dividend: 0.205
- May 23, 2022Dividend: 0.178
- Jun 21, 2022Dividend: 0.174
- Jul 18, 2022Dividend: 0.181
- Aug 22, 2022Dividend: 0.181
- Sep 19, 2022Dividend: 0.165
- Oct 24, 2022Dividend: 0.163
- Nov 21, 2022Dividend: 0.165
- Nov 30, 2022Dividend: 0.165
- Dec 29, 2022Dividend: 0.161
- Jan 9, 2023Dividend: 0.161
- Jan 23, 2023Dividend: 0.17
- Feb 21, 2023Dividend: 0.16735
- Mar 20, 2023Dividend: 0.16896
- Apr 24, 2023Dividend: 0.17301
- May 22, 2023Dividend: 0.1682
- Jun 20, 2023Dividend: 0.1768
- Jul 24, 2023Dividend: 0.1797
- Aug 21, 2023Dividend: 0.1731
- Sep 18, 2023Dividend: 0.17194
- Oct 23, 2023Dividend: 0.1668
- Nov 20, 2023Dividend: 0.1611
- Dec 28, 2023Dividend: 0.1659
- Jan 22, 2024Dividend: 0.179
- Feb 20, 2024Dividend: 0.1772
- Feb 29, 2024Dividend: 0.0649556
- Mar 18, 2024Dividend: 0.178
- Apr 22, 2024Dividend: 0.1723
- May 20, 2024Dividend: 0.1628
- Jun 24, 2024Dividend: 0.1686
- Jul 22, 2024Dividend: 0.1774
- Aug 19, 2024Dividend: 0.1791
- Sep 23, 2024Dividend: 0.1807
- Oct 21, 2024Dividend: 0.1831
- Nov 18, 2024Dividend: 0.1804
- Dec 30, 2024Dividend: 0.33863
- Jan 21, 2025Dividend: 0.1877
- Feb 24, 2025Dividend: 0.165
- Mar 24, 2025Dividend: 0.1703
- Apr 21, 2025Dividend: 0.1598
- May 19, 2025Dividend: 0.165
- Jun 23, 2025Dividend: 0.1657
- Jul 21, 2025Dividend: 0.1653
- Aug 18, 2025Dividend: 0.1677
- Sep 22, 2025Dividend: 0.1704
- Oct 20, 2025Dividend: 0.1731
- Nov 24, 2025Dividend: 0.1728
- Dec 22, 2025Dividend: 0.1779
- Jan 20, 2026Dividend: 0.1786
- Feb 23, 2026Dividend: 0.1771
- Mar 23, 2026Dividend: 0.1715
- Apr 20, 2026Dividend: 0.1789
- May 18, 2026Dividend: 0.1785
- Jun 22, 2026Dividend: 0.1854
- Jul 20, 2026Dividend: 0.1775
- Aug 24, 2026Dividend: 0.1829
- Sep 21, 2026Dividend: 0.1767
- Oct 19, 2026Dividend: 0.1826
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.