Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Clearwater Investment Trust - Clearwater Core Equity Fund QWVPX

Full chart Compare
Set alert

Price alert · QWVPX

All alert types
114.27 USD -0.37 (-0.32%)

Regular-session close

Day range unavailable

95.36 52-week range 118.38
YTD
+12.23%
1 year
+13.55%

QWVPX price history

QWVPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026114.64114.64114.64114.64-0.47-0.41%
Nov 11, 2026115.11115.11115.11115.11+1.56+1.37%
Nov 10, 2026113.55113.55113.55113.55-0.42-0.37%
Nov 9, 2026113.97113.97113.97113.97+2.66+2.39%
Nov 6, 2026111.31111.31111.31111.31+0.33+0.30%
Nov 5, 2026110.98110.98110.98110.98-5.02-4.33%
Nov 4, 2026116.00116.00116.00116.00+1.47+1.28%
Nov 3, 2026114.53114.53114.53114.53+0.41+0.36%
Nov 2, 2026114.12114.12114.12114.12-0.56-0.49%
Oct 30, 2026114.68114.68114.68114.68-2.11-1.81%
Oct 29, 2026116.79116.79116.79116.79-0.35-0.30%
Oct 28, 2026117.14117.14117.14117.14+0.23+0.20%
Oct 27, 2026116.91116.91116.91116.91+0.54+0.46%
Oct 26, 2026116.37116.37116.37116.37+0.80+0.69%
Oct 23, 2026115.57115.57115.57115.57-0.56-0.48%
Oct 22, 2026116.13116.13116.13116.13-1.42-1.21%
Oct 21, 2026117.55117.55117.55117.55+0.70+0.60%
Oct 20, 2026116.85116.85116.85116.85+0.27+0.23%
Oct 19, 2026116.58116.58116.58116.58+0.46+0.40%
Oct 16, 2026116.12116.12116.12116.12-1.29-1.10%
Oct 15, 2026117.41117.41117.41117.41+0.52+0.44%
Oct 14, 2026116.89116.89116.89116.89-1.38-1.17%
Oct 13, 2026118.27118.27118.27118.27+0.02+0.02%
Oct 12, 2026118.25118.25118.25118.25-0.13-0.11%
Oct 9, 2026118.38118.38118.38118.38+0.60+0.51%
Oct 8, 2026117.78117.78117.78117.78-0.25-0.21%
Oct 7, 2026118.03118.03118.03118.03-0.33-0.28%
Oct 6, 2026118.36118.36118.36118.36+0.56+0.48%
Oct 5, 2026117.80117.80117.80117.80+0.79+0.68%
Oct 2, 2026117.01117.01117.01117.01+0.84+0.72%
Oct 1, 2026116.17116.17116.17116.17+0.60+0.52%
Sep 30, 2026115.57115.57115.57115.57-0.31-0.27%
Sep 29, 2026115.88115.88115.88115.88-0.22-0.19%
Sep 28, 2026116.10116.10116.10116.10-0.96-0.82%
Sep 25, 2026117.06117.06117.06117.06+0.57+0.49%
Sep 24, 2026116.49116.49116.49116.49-0.08-0.07%
Sep 23, 2026116.57116.57116.57116.57-0.81-0.69%
Sep 22, 2026117.38117.38117.38117.38-0.06-0.05%
Sep 21, 2026117.44117.44117.44117.44+1.52+1.31%
Sep 18, 2026115.92115.92115.92115.92+0.15+0.13%
Sep 17, 2026115.77115.77115.77115.77+1.17+1.02%
Sep 16, 2026114.60114.60114.60114.60-0.57-0.49%
Sep 15, 2026115.17115.17115.17115.17-0.43-0.37%
Sep 14, 2026115.60115.60115.60115.60-0.60-0.52%
Sep 11, 2026116.20116.20116.20116.20+1.04+0.90%
Sep 10, 2026115.16115.16115.16115.16-0.68-0.59%
Sep 9, 2026115.84115.84115.84115.84-0.47-0.40%
Sep 8, 2026116.31116.31116.31116.31-0.88-0.75%
Sep 4, 2026117.19117.19117.19117.19-0.40-0.34%
Sep 3, 2026117.59117.59117.59117.59+1.33+1.14%
Sep 2, 2026116.26116.26116.26116.26+0.57+0.49%
Sep 1, 2026115.69115.69115.69115.69-0.81-0.70%
Aug 31, 2026116.50116.50116.50116.50-0.40-0.34%
Aug 28, 2026116.90116.90116.90116.90-0.39-0.33%
Aug 27, 2026117.29117.29117.29117.29+0.94+0.81%
Aug 26, 2026116.35116.35116.35116.35+0.06+0.05%
Aug 25, 2026116.29116.29116.29116.29+0.37+0.32%
Aug 24, 2026115.92115.92115.92115.92-0.39-0.34%
Aug 21, 2026116.31116.31116.31116.31+0.58+0.50%
Aug 20, 2026115.73115.73115.73115.73-0.96-0.82%
Aug 19, 2026116.69116.69116.69116.69+0.09+0.08%
Aug 18, 2026116.60116.60116.60116.60-0.89-0.76%
Aug 17, 2026117.49117.49117.49117.49-0.49-0.42%
Aug 14, 2026117.98117.98117.98117.98-0.16-0.14%
Aug 13, 2026118.14118.14118.14118.14+0.90+0.77%

65 days, newest first. Daily bars as drawn on the QWVPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.