Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Clearwater Investment Trust - Clearwater Select Equity Fund QWVOX

Full chart Compare
Set alert

Price alert · QWVOX

All alert types
23.27 USD -0.05 (-0.21%)

Regular-session close

Day range unavailable

18.97 52-week range 24.38
YTD
+13.79%
1 year
+17.35%

QWVOX price history

QWVOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3223.3223.3223.32-0.30-1.27%
Nov 11, 202623.6223.6223.6223.62+0.16+0.68%
Nov 10, 202623.4623.4623.4623.46-0.19-0.80%
Nov 9, 202623.6523.6523.6523.65+0.68+2.96%
Nov 6, 202622.9722.9722.9722.97-0.10-0.43%
Nov 5, 202623.0723.0723.0723.07-0.92-3.83%
Nov 4, 202623.9923.9923.9923.99+0.57+2.43%
Nov 3, 202623.4223.4223.4223.42-0.05-0.21%
Nov 2, 202623.4723.4723.4723.47+0.15+0.64%
Oct 30, 202623.3223.3223.3223.32-0.31-1.31%
Oct 29, 202623.6323.6323.6323.63+0.38+1.63%
Oct 28, 202623.2523.2523.2523.25+0.07+0.30%
Oct 27, 202623.1823.1823.1823.18+0.19+0.83%
Oct 26, 202622.9922.9922.9922.99+0.05+0.22%
Oct 23, 202622.9422.9422.9422.94-0.09-0.39%
Oct 22, 202623.0323.0323.0323.03+0.22+0.96%
Oct 21, 202622.8122.8122.8122.81+0.07+0.31%
Oct 20, 202622.7422.7422.7422.74+0.41+1.84%
Oct 19, 202622.3322.3322.3322.33+0.09+0.40%
Oct 16, 202622.2422.2422.2422.24-0.32-1.42%
Oct 15, 202622.5622.5622.5622.56+0.42+1.90%
Oct 14, 202622.1422.1422.1422.14-0.34-1.51%
Oct 13, 202622.4822.4822.4822.48-0.03-0.13%
Oct 12, 202622.5122.5122.5122.51-0.08-0.35%
Oct 9, 202622.5922.5922.5922.59+0.11+0.49%
Oct 8, 202622.4822.4822.4822.48+0.06+0.27%
Oct 7, 202622.4222.4222.4222.42-0.23-1.02%
Oct 6, 202622.6522.6522.6522.65-0.11-0.48%
Oct 5, 202622.7622.7622.7622.76+0.13+0.57%
Oct 2, 202622.6322.6322.6322.63+0.16+0.71%
Oct 1, 202622.4722.4722.4722.47+0.08+0.36%
Sep 30, 202622.3922.3922.3922.39-0.07-0.31%
Sep 29, 202622.4622.4622.4622.46-0.03-0.13%
Sep 28, 202622.4922.4922.4922.49-0.09-0.40%
Sep 25, 202622.5822.5822.5822.58+0.08+0.36%
Sep 24, 202622.5022.5022.5022.50-0.12-0.53%
Sep 23, 202622.6222.6222.6222.62-0.31-1.35%
Sep 22, 202622.9322.9322.9322.93+0.15+0.66%
Sep 21, 202622.7822.7822.7822.78+0.11+0.49%
Sep 18, 202622.6722.6722.6722.67-0.17-0.74%
Sep 17, 202622.8422.8422.8422.84+0.06+0.26%
Sep 16, 202622.7822.7822.7822.78-0.06-0.26%
Sep 15, 202622.8422.8422.8422.84-0.17-0.74%
Sep 14, 202623.0123.0123.0123.01+0.02+0.09%
Sep 11, 202622.9922.9922.9922.99+0.11+0.48%
Sep 10, 202622.8822.8822.8822.88-0.28-1.21%
Sep 9, 202623.1623.1623.1623.16-0.24-1.03%
Sep 8, 202623.4023.4023.4023.40-0.30-1.27%
Sep 4, 202623.7023.7023.7023.70+0.07+0.30%
Sep 3, 202623.6323.6323.6323.63+0.09+0.38%
Sep 2, 202623.5423.5423.5423.54+0.22+0.94%
Sep 1, 202623.3223.3223.3223.32-0.31-1.31%
Aug 31, 202623.6323.6323.6323.63-0.13-0.55%
Aug 28, 202623.7623.7623.7623.76-0.21-0.88%
Aug 27, 202623.9723.9723.9723.97+0.05+0.21%
Aug 26, 202623.9223.9223.9223.92-0.04-0.17%
Aug 25, 202623.9623.9623.9623.96+0.08+0.34%
Aug 24, 202623.8823.8823.8823.88-0.14-0.58%
Aug 21, 202624.0224.0224.0224.02+0.19+0.80%
Aug 20, 202623.8323.8323.8323.83-0.30-1.24%
Aug 19, 202624.1324.1324.1324.13+0.13+0.54%
Aug 18, 202624.0024.0024.0024.00-0.23-0.95%
Aug 17, 202624.2324.2324.2324.23-0.15-0.62%
Aug 14, 202624.3824.3824.3824.38+0.05+0.21%
Aug 13, 202624.3324.3324.3324.33+0.09+0.37%

65 days, newest first. Daily bars as drawn on the QWVOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.