Quest Water Global, Inc. QWTR
0.03 USD 0.00 (+0.00%)
Regular-session close
0.025 Day range 0.025
0.0002 52-week range 0.22
- YTD
- -42.66%
- 1 year
- -33.16%
QWTR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 19,400 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | +20.00% | 12,008 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -35.40% | 20,000 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.25% | 2,900 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 | +60.00% | 2,250 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.41% | 1,000 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -10.00% | 20,000 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.54% | 13,500 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 222 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 | -37.80% | 1,111 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 111 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.03 | 0.05 | +0.02 | +61.29% | 21,667 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 | -52.31% | 1,111 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | +0.04 | +150.00% | 153 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 | -60.00% | 1,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 5,000 |
| Aug 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | +0.04 | +209.52% | 34,500 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.53% | 1,030 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.04 | -56.62% | 3,395 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the QWTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.