QVC Group, Inc. QVCG
7.98 USD +0.22 (+2.84%)
Regular-session close
7.98 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.63 Day range 8.60
6.90 52-week range 19.49
- YTD
- -59.06%
- 1 year
- -59.06%
QVCG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.79 | 8.60 | 7.63 | 7.98 | +0.22 | +2.84% | 1,213,600 |
| Nov 12, 2026 | 8.04 | 8.13 | 7.70 | 7.76 | -0.30 | -3.72% | 163,300 |
| Nov 11, 2026 | 8.37 | 8.42 | 7.90 | 8.06 | +0.03 | +0.37% | 239,600 |
| Nov 10, 2026 | 8.10 | 8.52 | 7.81 | 8.03 | -0.05 | -0.62% | 89,000 |
| Nov 9, 2026 | 7.62 | 8.16 | 7.47 | 8.08 | +0.54 | +7.16% | 133,200 |
| Nov 6, 2026 | 7.78 | 7.89 | 7.39 | 7.54 | -0.17 | -2.20% | 161,500 |
| Nov 5, 2026 | 8.33 | 8.46 | 7.41 | 7.71 | -0.58 | -7.00% | 91,200 |
| Nov 4, 2026 | 7.96 | 8.59 | 7.96 | 8.29 | +0.31 | +3.88% | 96,100 |
| Nov 3, 2026 | 7.57 | 8.13 | 7.32 | 7.98 | +0.39 | +5.14% | 332,200 |
| Nov 2, 2026 | 6.93 | 7.74 | 6.93 | 7.59 | +0.69 | +10.00% | 130,800 |
| Oct 30, 2026 | 7.41 | 7.43 | 6.80 | 6.90 | -0.68 | -8.97% | 208,500 |
| Oct 29, 2026 | 7.69 | 8.01 | 7.28 | 7.58 | -0.17 | -2.19% | 137,500 |
| Oct 28, 2026 | 7.50 | 7.77 | 7.29 | 7.75 | +0.23 | +3.06% | 117,600 |
| Oct 27, 2026 | 7.37 | 7.75 | 7.01 | 7.52 | +0.24 | +3.30% | 180,300 |
| Oct 26, 2026 | 8.04 | 8.04 | 7.22 | 7.28 | -0.85 | -10.46% | 196,700 |
| Oct 23, 2026 | 8.85 | 8.85 | 8.00 | 8.13 | -0.71 | -8.03% | 193,100 |
| Oct 22, 2026 | 8.62 | 8.93 | 8.23 | 8.84 | +0.15 | +1.73% | 148,000 |
| Oct 21, 2026 | 8.74 | 8.86 | 8.51 | 8.69 | +0.07 | +0.81% | 107,900 |
| Oct 20, 2026 | 9.00 | 9.21 | 8.58 | 8.62 | -0.47 | -5.17% | 125,800 |
| Oct 19, 2026 | 9.43 | 9.50 | 8.86 | 9.09 | -0.19 | -2.05% | 179,700 |
| Oct 16, 2026 | 9.64 | 9.95 | 9.09 | 9.28 | -0.47 | -4.82% | 309,900 |
| Oct 15, 2026 | 10.50 | 10.86 | 9.31 | 9.75 | -0.68 | -6.52% | 311,700 |
| Oct 14, 2026 | 11.10 | 11.53 | 10.20 | 10.43 | -0.75 | -6.71% | 156,400 |
| Oct 13, 2026 | 12.07 | 12.47 | 11.15 | 11.18 | -0.92 | -7.60% | 238,100 |
| Oct 12, 2026 | 12.87 | 13.19 | 12.03 | 12.10 | -0.77 | -5.98% | 103,700 |
| Oct 9, 2026 | 12.80 | 13.14 | 12.35 | 12.87 | +0.07 | +0.55% | 1,550,300 |
| Oct 8, 2026 | 13.33 | 13.49 | 12.65 | 12.80 | -0.52 | -3.90% | 139,200 |
| Oct 7, 2026 | 13.28 | 13.85 | 12.83 | 13.32 | +0.01 | +0.08% | 116,800 |
| Oct 6, 2026 | 14.16 | 14.47 | 13.25 | 13.31 | -0.76 | -5.40% | 146,000 |
| Oct 5, 2026 | 14.61 | 14.69 | 13.45 | 14.07 | -0.39 | -2.70% | 138,800 |
| Oct 2, 2026 | 13.90 | 14.57 | 13.45 | 14.46 | +0.52 | +3.73% | 481,100 |
| Oct 1, 2026 | 13.85 | 14.59 | 13.45 | 13.94 | +0.16 | +1.16% | 157,700 |
| Sep 30, 2026 | 14.26 | 14.50 | 13.27 | 13.78 | -0.54 | -3.77% | 155,200 |
| Sep 29, 2026 | 14.86 | 15.00 | 14.02 | 14.32 | +0.18 | +1.27% | 194,100 |
| Sep 28, 2026 | 14.28 | 14.67 | 13.68 | 14.14 | -0.07 | -0.49% | 177,700 |
| Sep 25, 2026 | 14.45 | 15.12 | 13.92 | 14.21 | -0.34 | -2.34% | 203,100 |
| Sep 24, 2026 | 14.99 | 15.41 | 13.77 | 14.55 | -0.48 | -3.19% | 318,000 |
| Sep 23, 2026 | 15.83 | 15.90 | 14.94 | 15.03 | -0.86 | -5.41% | 183,700 |
| Sep 22, 2026 | 15.94 | 16.40 | 15.55 | 15.89 | +0.01 | +0.06% | 298,500 |
| Sep 21, 2026 | 16.01 | 16.35 | 15.41 | 15.88 | -0.04 | -0.25% | 187,100 |
| Sep 18, 2026 | 16.12 | 16.43 | 15.32 | 15.92 | -0.05 | -0.31% | 3,553,300 |
| Sep 17, 2026 | 16.00 | 16.41 | 15.89 | 15.97 | +0.05 | +0.31% | 575,700 |
| Sep 16, 2026 | 15.79 | 16.48 | 15.73 | 15.92 | 0.00 | 0.00% | 157,600 |
| Sep 15, 2026 | 16.38 | 16.79 | 15.92 | 15.92 | -0.43 | -2.63% | 155,300 |
| Sep 14, 2026 | 16.75 | 17.92 | 16.17 | 16.35 | -0.50 | -2.97% | 218,900 |
| Sep 11, 2026 | 16.76 | 17.20 | 16.47 | 16.85 | +0.09 | +0.54% | 301,500 |
| Sep 10, 2026 | 16.77 | 17.18 | 16.14 | 16.76 | -0.10 | -0.59% | 196,100 |
| Sep 9, 2026 | 17.39 | 17.97 | 16.44 | 16.86 | -0.56 | -3.21% | 156,300 |
| Sep 8, 2026 | 16.80 | 18.32 | 16.80 | 17.42 | +0.71 | +4.25% | 514,300 |
| Sep 4, 2026 | 16.32 | 17.36 | 15.90 | 16.71 | +0.30 | +1.83% | 1,836,400 |
| Sep 3, 2026 | 16.46 | 17.08 | 16.14 | 16.41 | +0.03 | +0.18% | 841,000 |
| Sep 2, 2026 | 16.63 | 16.85 | 16.01 | 16.38 | -0.39 | -2.33% | 125,100 |
| Sep 1, 2026 | 17.59 | 17.59 | 16.70 | 16.77 | -0.82 | -4.66% | 59,900 |
| Aug 31, 2026 | 16.97 | 18.00 | 16.39 | 17.59 | +0.81 | +4.83% | 235,700 |
| Aug 28, 2026 | 16.01 | 17.45 | 15.96 | 16.78 | +0.55 | +3.39% | 69,700 |
| Aug 27, 2026 | 15.16 | 16.66 | 15.16 | 16.23 | +0.88 | +5.73% | 162,700 |
| Aug 26, 2026 | 15.75 | 15.89 | 15.15 | 15.35 | -0.40 | -2.54% | 89,000 |
| Aug 25, 2026 | 15.21 | 15.99 | 15.10 | 15.75 | +0.51 | +3.35% | 131,500 |
| Aug 24, 2026 | 15.81 | 15.84 | 15.08 | 15.24 | -0.26 | -1.68% | 70,600 |
| Aug 21, 2026 | 15.78 | 16.03 | 15.23 | 15.50 | -0.30 | -1.90% | 152,000 |
| Aug 20, 2026 | 15.23 | 16.03 | 15.05 | 15.80 | +0.75 | +4.98% | 189,500 |
| Aug 19, 2026 | 15.25 | 15.54 | 15.03 | 15.05 | -0.35 | -2.27% | 103,500 |
| Aug 18, 2026 | 15.24 | 15.75 | 15.24 | 15.40 | 0.00 | 0.00% | 35,400 |
| Aug 17, 2026 | 16.23 | 16.23 | 14.97 | 15.40 | +0.17 | +1.12% | 100,000 |
| Aug 14, 2026 | 14.96 | 15.40 | 14.60 | 15.23 | +0.16 | +1.06% | 57,200 |
65 days, newest first. Daily bars as drawn on the QVCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.