Alpha Architect U.S. Quantitative Value ETF QVAL
Compare
Set alert
63.80 USD -0.77 (-1.19%)
At closeNov 3, 2026, 4:00 PM EST
64.52 +0.72 +1.13%
After hours · Nov 3, 4:00 PM ET
63.82 Day range 64.44
45.55 52-week range 65.02
- YTD
- +30.76%
- 1 year
- +38.82%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 4:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 4:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 2:39 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 2:09 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 1:13 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 1:09 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 1:07 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 12:34 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 12:34 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 12:27 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 12:01 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 11:46 AM | 14 hours ago |
| SMA: Bearish | Nov 3, 11:28 AM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 11:22 AM | 15 hours ago |
| MACD: Buy Signal | Nov 3, 11:17 AM | 15 hours ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.