Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pear Tree Polaris Fgn Val Sm Cap Ord QUSOX

Full chart Compare
Set alert

Price alert · QUSOX

All alert types
19.20 USD -0.04 (-0.21%)

Regular-session close

Day range unavailable

17.68 52-week range 20.44
YTD
+4.46%
1 year
+5.26%

QUSOX price history

QUSOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.2419.2419.2419.24-0.06-0.31%
Nov 11, 202619.3019.3019.3019.30-0.01-0.05%
Nov 10, 202619.3119.3119.3119.31-0.02-0.10%
Nov 9, 202619.3319.3319.3319.33+0.17+0.89%
Nov 6, 202619.1619.1619.1619.16-0.38-1.94%
Nov 5, 202619.5419.5419.5419.54+0.08+0.41%
Nov 4, 202619.4619.4619.4619.46+0.35+1.83%
Nov 3, 202619.1119.1119.1119.11-0.07-0.36%
Nov 2, 202619.1819.1819.1819.18+0.05+0.26%
Oct 30, 202619.1319.1319.1319.13-0.11-0.57%
Oct 29, 202619.2419.2419.2419.24-0.02-0.10%
Oct 28, 202619.2619.2619.2619.26-0.01-0.05%
Oct 27, 202619.2719.2719.2719.27+0.11+0.57%
Oct 26, 202619.1619.1619.1619.16-0.19-0.98%
Oct 23, 202619.3519.3519.3519.35-0.09-0.46%
Oct 22, 202619.4419.4419.4419.44-0.24-1.22%
Oct 21, 202619.6819.6819.6819.68+0.06+0.31%
Oct 20, 202619.6219.6219.6219.62-0.04-0.20%
Oct 19, 202619.6619.6619.6619.66-0.17-0.86%
Oct 16, 202619.8319.8319.8319.83+0.23+1.17%
Oct 15, 202619.6019.6019.6019.60+0.16+0.82%
Oct 14, 202619.4419.4419.4419.44-0.03-0.15%
Oct 13, 202619.4719.4719.4719.47+0.11+0.57%
Oct 12, 202619.3619.3619.3619.360.000.00%
Oct 9, 202619.3619.3619.3619.36+0.20+1.04%
Oct 8, 202619.1619.1619.1619.16-0.11-0.57%
Oct 7, 202619.2719.2719.2719.27-0.14-0.72%
Oct 6, 202619.4119.4119.4119.41+0.11+0.57%
Oct 5, 202619.3019.3019.3019.30+0.14+0.73%
Oct 2, 202619.1619.1619.1619.16+0.04+0.21%
Oct 1, 202619.1219.1219.1219.12-0.29-1.49%
Sep 30, 202619.4119.4119.4119.41-0.02-0.10%
Sep 29, 202619.4319.4319.4319.43-0.10-0.51%
Sep 28, 202619.5319.5319.5319.53-0.13-0.66%
Sep 25, 202619.6619.6619.6619.66+0.12+0.61%
Sep 24, 202619.5419.5419.5419.54-0.15-0.76%
Sep 23, 202619.6919.6919.6919.69-0.16-0.81%
Sep 22, 202619.8519.8519.8519.85+0.09+0.46%
Sep 21, 202619.7619.7619.7619.76+0.09+0.46%
Sep 18, 202619.6719.6719.6719.67-0.14-0.71%
Sep 17, 202619.8119.8119.8119.81-0.01-0.05%
Sep 16, 202619.8219.8219.8219.82+0.07+0.35%
Sep 15, 202619.7519.7519.7519.75-0.04-0.20%
Sep 14, 202619.7919.7919.7919.79-0.14-0.70%
Sep 11, 202619.9319.9319.9319.93-0.04-0.20%
Sep 10, 202619.9719.9719.9719.97-0.15-0.75%
Sep 9, 202620.1220.1220.1220.12-0.11-0.54%
Sep 8, 202620.2320.2320.2320.23-0.11-0.54%
Sep 4, 202620.3420.3420.3420.34+0.01+0.05%
Sep 3, 202620.3320.3320.3320.33+0.22+1.09%
Sep 2, 202620.1120.1120.1120.11-0.09-0.45%
Sep 1, 202620.2020.2020.2020.20-0.14-0.69%
Aug 31, 202620.3420.3420.3420.340.000.00%
Aug 28, 202620.3420.3420.3420.34-0.01-0.05%
Aug 27, 202620.3520.3520.3520.35-0.09-0.44%
Aug 26, 202620.4420.4420.4420.44+0.01+0.05%
Aug 25, 202620.4320.4320.4320.43+0.08+0.39%
Aug 24, 202620.3520.3520.3520.35-0.01-0.05%
Aug 21, 202620.3620.3620.3620.36+0.18+0.89%
Aug 20, 202620.1820.1820.1820.18+0.05+0.25%
Aug 19, 202620.1320.1320.1320.13+0.10+0.50%
Aug 18, 202620.0320.0320.0320.03-0.20-0.99%
Aug 17, 202620.2320.2320.2320.23-0.03-0.15%
Aug 14, 202620.2620.2620.2620.26+0.07+0.35%
Aug 13, 202620.1920.1920.1920.19+0.08+0.40%

65 days, newest first. Daily bars as drawn on the QUSOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.