Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pear Tree Polaris Fgn Val Sm Cap Instl QUSIX

Full chart Compare
Set alert

Price alert · QUSIX

All alert types
19.16 USD -0.04 (-0.21%)

Regular-session close

Day range unavailable

17.60 52-week range 20.38
YTD
+4.81%
1 year
+5.27%

QUSIX price history

QUSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.2019.2019.2019.20-0.06-0.31%
Nov 11, 202619.2619.2619.2619.26-0.01-0.05%
Nov 10, 202619.2719.2719.2719.27-0.02-0.10%
Nov 9, 202619.2919.2919.2919.29+0.17+0.89%
Nov 6, 202619.1219.1219.1219.12-0.38-1.95%
Nov 5, 202619.5019.5019.5019.50+0.08+0.41%
Nov 4, 202619.4219.4219.4219.42+0.35+1.84%
Nov 3, 202619.0719.0719.0719.07-0.07-0.37%
Nov 2, 202619.1419.1419.1419.14+0.05+0.26%
Oct 30, 202619.0919.0919.0919.09-0.11-0.57%
Oct 29, 202619.2019.2019.2019.20-0.02-0.10%
Oct 28, 202619.2219.2219.2219.220.000.00%
Oct 27, 202619.2219.2219.2219.22+0.11+0.58%
Oct 26, 202619.1119.1119.1119.11-0.20-1.04%
Oct 23, 202619.3119.3119.3119.31-0.08-0.41%
Oct 22, 202619.3919.3919.3919.39-0.24-1.22%
Oct 21, 202619.6319.6319.6319.63+0.05+0.26%
Oct 20, 202619.5819.5819.5819.58-0.04-0.20%
Oct 19, 202619.6219.6219.6219.62-0.17-0.86%
Oct 16, 202619.7919.7919.7919.79+0.24+1.23%
Oct 15, 202619.5519.5519.5519.55+0.15+0.77%
Oct 14, 202619.4019.4019.4019.40-0.03-0.15%
Oct 13, 202619.4319.4319.4319.43+0.11+0.57%
Oct 12, 202619.3219.3219.3219.32+0.01+0.05%
Oct 9, 202619.3119.3119.3119.31+0.20+1.05%
Oct 8, 202619.1119.1119.1119.11-0.11-0.57%
Oct 7, 202619.2219.2219.2219.22-0.15-0.77%
Oct 6, 202619.3719.3719.3719.37+0.12+0.62%
Oct 5, 202619.2519.2519.2519.25+0.14+0.73%
Oct 2, 202619.1119.1119.1119.11+0.03+0.16%
Oct 1, 202619.0819.0819.0819.08-0.28-1.45%
Sep 30, 202619.3619.3619.3619.36-0.02-0.10%
Sep 29, 202619.3819.3819.3819.38-0.10-0.51%
Sep 28, 202619.4819.4819.4819.48-0.13-0.66%
Sep 25, 202619.6119.6119.6119.61+0.12+0.62%
Sep 24, 202619.4919.4919.4919.49-0.15-0.76%
Sep 23, 202619.6419.6419.6419.64-0.16-0.81%
Sep 22, 202619.8019.8019.8019.80+0.09+0.46%
Sep 21, 202619.7119.7119.7119.71+0.09+0.46%
Sep 18, 202619.6219.6219.6219.62-0.14-0.71%
Sep 17, 202619.7619.7619.7619.76-0.01-0.05%
Sep 16, 202619.7719.7719.7719.77+0.07+0.36%
Sep 15, 202619.7019.7019.7019.70-0.04-0.20%
Sep 14, 202619.7419.7419.7419.74-0.14-0.70%
Sep 11, 202619.8819.8819.8819.88-0.03-0.15%
Sep 10, 202619.9119.9119.9119.91-0.16-0.80%
Sep 9, 202620.0720.0720.0720.07-0.11-0.55%
Sep 8, 202620.1820.1820.1820.18-0.10-0.49%
Sep 4, 202620.2820.2820.2820.280.000.00%
Sep 3, 202620.2820.2820.2820.28+0.22+1.10%
Sep 2, 202620.0620.0620.0620.06-0.08-0.40%
Sep 1, 202620.1420.1420.1420.14-0.15-0.74%
Aug 31, 202620.2920.2920.2920.29+0.01+0.05%
Aug 28, 202620.2820.2820.2820.28-0.01-0.05%
Aug 27, 202620.2920.2920.2920.29-0.09-0.44%
Aug 26, 202620.3820.3820.3820.38+0.01+0.05%
Aug 25, 202620.3720.3720.3720.37+0.08+0.39%
Aug 24, 202620.2920.2920.2920.29-0.01-0.05%
Aug 21, 202620.3020.3020.3020.30+0.18+0.89%
Aug 20, 202620.1220.1220.1220.12+0.05+0.25%
Aug 19, 202620.0720.0720.0720.07+0.10+0.50%
Aug 18, 202619.9719.9719.9719.97-0.20-0.99%
Aug 17, 202620.1720.1720.1720.17-0.03-0.15%
Aug 14, 202620.2020.2020.2020.20+0.07+0.35%
Aug 13, 202620.1320.1320.1320.13+0.08+0.40%

65 days, newest first. Daily bars as drawn on the QUSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.