uniQure N.V. QURE
21.70 USD +0.69 (+3.28%)
At closeNov 6, 2026, 5:14 PM EST
21.50 -0.20 -0.92%
After hours · Nov 6, 5:14 PM ET
21.10 Day range 21.93
9.03 52-week range 51.05
- YTD
- -9.32%
- 1 year
- -21.12%
QURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.20 | 0.40 | 0.00% | 30 | 2,185 | 152.0% | ||
| 2.15 | 6.10 | 5.57 | 0.00% | — | 16 | 111.5% | 18.00 | 0.00 | 1.00 | 0.48 | 0.00% | 3 | 985 | 118.8% | ||
| 1.25 | 5.20 | 4.40 | 0.00% | 6 | 20 | 98.5% | 19.00 | 0.00 | 1.20 | 0.52 | 0.00% | 20 | 686 | 104.8% | ||
| 1.75 | 3.50 | 2.13 | 0.00% | 46 | 1,013 | 104.5% | 20.00 | 0.45 | 1.35 | 0.75 | -31.82% | 14 | 1,528 | 102.7% | ||
| 1.05 | 2.75 | 1.55 | 0.00% | 18 | 108 | 94.9% | 21.00 | 0.15 | 1.85 | 0.95 | 0.00% | 184 | 358 | 82.2% | ||
| 0.90 | 1.55 | 1.40 | -34.88% | 1 | 654 | 83.4% | 22.00 | 1.20 | 1.85 | 1.60 | -31.91% | 10 | 210 | 83.4% | ||
| 0.25 | 1.65 | 0.98 | 0.00% | 20 | 1,082 | 90.0% | 23.00 | 1.35 | 3.30 | 2.34 | 0.00% | 30 | 514 | 94.7% | ||
| 0.35 | 1.30 | 0.75 | +27.12% | 1 | 819 | 101.3% | 24.00 | 2.20 | 4.10 | 2.70 | 0.00% | 15 | 556 | 102.9% | ||
| 0.25 | 0.80 | 0.55 | +10.00% | 73 | 1,936 | 96.1% | 25.00 | 2.25 | 4.90 | 4.55 | 0.00% | 1 | 769 | 75.0% | ||
| 0.00 | 1.00 | 0.33 | 0.00% | 302 | 1,475 | 108.3% | 26.00 | 3.70 | 6.00 | 4.60 | -11.54% | 100 | 543 | 112.4% | ||