Tradr 2X Long QUBT Daily ETF QUBX
Set alert
14.88 USD -1.32 -8.12%
At close · Nov 2
15.36 +0.48 +3.23%
After hours · Nov 2, 5:12 PM ET
14.88 Day range 16.27
14.35 52-week range 290.80
- YTD
- -82.99%
- 1 year
- -94.87%
- Open
- 15.63
- Prev close
- 16.20
- Mkt cap
- 12.91M
- Vol
- 14.47K
- Avg vol
- 44.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.88
- High
- 16.27
3M chart
Events in this range
- Sep 22, 2026Split: 1 for 4
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Your note
Sign in to keep a note on QUBX — it syncs with the Stock Master app.