AB Small Cap Growth Z QUAZX
80.90 USD +0.14 (+0.17%)
Regular-session close
Day range unavailable
71.06 52-week range 97.97
- YTD
- +4.16%
- 1 year
- +9.81%
QUAZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | -1.69 | -2.05% |
| Nov 11, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | +1.33 | +1.64% |
| Nov 10, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | -1.05 | -1.28% |
| Nov 9, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | +3.49 | +4.44% |
| Nov 6, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | +2.42 | +3.17% |
| Nov 5, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | -5.10 | -6.27% |
| Nov 4, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | +0.37 | +0.46% |
| Nov 3, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | +1.13 | +1.41% |
| Nov 2, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | -1.09 | -1.35% |
| Oct 30, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | -2.07 | -2.49% |
| Oct 29, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | +0.97 | +1.18% |
| Oct 28, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | +0.65 | +0.80% |
| Oct 27, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | +1.44 | +1.80% |
| Oct 26, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | +0.62 | +0.78% |
| Oct 23, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | -0.14 | -0.18% |
| Oct 22, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | -2.31 | -2.82% |
| Oct 21, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | +0.42 | +0.52% |
| Oct 20, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | +1.04 | +1.29% |
| Oct 19, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | +0.93 | +1.17% |
| Oct 16, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | -2.14 | -2.62% |
| Oct 15, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | +1.01 | +1.25% |
| Oct 14, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | -1.78 | -2.16% |
| Oct 13, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | -0.70 | -0.84% |
| Oct 12, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | -1.04 | -1.24% |
| Oct 9, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | +0.99 | +1.19% |
| Oct 8, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | -0.79 | -0.94% |
| Oct 7, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | -1.38 | -1.62% |
| Oct 6, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | -0.80 | -0.93% |
| Oct 5, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | +0.57 | +0.67% |
| Oct 2, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | +1.08 | +1.28% |
| Oct 1, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | +0.18 | +0.21% |
| Sep 30, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | -0.11 | -0.13% |
| Sep 29, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | -0.06 | -0.07% |
| Sep 28, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | -0.24 | -0.28% |
| Sep 25, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | -0.30 | -0.35% |
| Sep 24, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | -0.08 | -0.09% |
| Sep 23, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | -1.82 | -2.10% |
| Sep 22, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | +0.29 | +0.34% |
| Sep 21, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | +0.45 | +0.52% |
| Sep 18, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | -0.06 | -0.07% |
| Sep 17, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | +0.91 | +1.07% |
| Sep 16, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | -0.04 | -0.05% |
| Sep 15, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | -0.82 | -0.95% |
| Sep 14, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | -1.18 | -1.35% |
| Sep 11, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | +1.02 | +1.18% |
| Sep 10, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | -1.84 | -2.09% |
| Sep 9, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | -1.65 | -1.84% |
| Sep 8, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | +0.37 | +0.41% |
| Sep 4, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | +0.53 | +0.60% |
| Sep 3, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | +0.78 | +0.89% |
| Sep 2, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | +0.73 | +0.84% |
| Sep 1, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | -1.63 | -1.83% |
| Aug 31, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | -0.45 | -0.50% |
| Aug 28, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | -2.64 | -2.87% |
| Aug 27, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | +0.51 | +0.56% |
| Aug 26, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | +0.60 | +0.66% |
| Aug 25, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | +0.18 | +0.20% |
| Aug 24, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | -1.37 | -1.49% |
| Aug 21, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | +1.11 | +1.22% |
| Aug 20, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | -2.01 | -2.16% |
| Aug 19, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | -0.63 | -0.67% |
| Aug 18, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | -2.54 | -2.64% |
| Aug 17, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | +0.66 | +0.69% |
| Aug 14, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | +1.10 | +1.16% |
| Aug 13, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | -0.32 | -0.34% |
65 days, newest first. Daily bars as drawn on the QUAZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.