AB Small Cap Growth A QUASX
69.14 USD +0.12 (+0.17%)
Regular-session close
Day range unavailable
60.94 52-week range 83.84
- YTD
- +3.84%
- 1 year
- +9.43%
QUASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | -1.44 | -2.04% |
| Nov 11, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | +1.13 | +1.63% |
| Nov 10, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | -0.90 | -1.28% |
| Nov 9, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | +2.99 | +4.45% |
| Nov 6, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | +2.06 | +3.16% |
| Nov 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | -4.36 | -6.27% |
| Nov 4, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | +0.32 | +0.46% |
| Nov 3, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | +0.96 | +1.41% |
| Nov 2, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | -0.93 | -1.34% |
| Oct 30, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | -1.77 | -2.49% |
| Oct 29, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | +0.83 | +1.18% |
| Oct 28, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | +0.55 | +0.79% |
| Oct 27, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | +1.24 | +1.81% |
| Oct 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | +0.52 | +0.77% |
| Oct 23, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | -0.12 | -0.18% |
| Oct 22, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | -1.97 | -2.82% |
| Oct 21, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | +0.35 | +0.50% |
| Oct 20, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | +0.89 | +1.30% |
| Oct 19, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | +0.80 | +1.18% |
| Oct 16, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | -1.84 | -2.64% |
| Oct 15, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | +0.87 | +1.26% |
| Oct 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | -1.53 | -2.17% |
| Oct 13, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | -0.59 | -0.83% |
| Oct 12, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | -0.89 | -1.24% |
| Oct 9, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | +0.84 | +1.18% |
| Oct 8, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | -0.67 | -0.93% |
| Oct 7, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | -1.18 | -1.62% |
| Oct 6, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | -0.68 | -0.92% |
| Oct 5, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | +0.48 | +0.66% |
| Oct 2, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | +0.92 | +1.28% |
| Oct 1, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | +0.15 | +0.21% |
| Sep 30, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | -0.09 | -0.12% |
| Sep 29, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | -0.05 | -0.07% |
| Sep 28, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | -0.21 | -0.29% |
| Sep 25, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | -0.26 | -0.36% |
| Sep 24, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | -0.07 | -0.10% |
| Sep 23, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | -1.56 | -2.10% |
| Sep 22, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | +0.25 | +0.34% |
| Sep 21, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | +0.39 | +0.53% |
| Sep 18, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | -0.06 | -0.08% |
| Sep 17, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | +0.78 | +1.07% |
| Sep 16, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | -0.03 | -0.04% |
| Sep 15, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | -0.70 | -0.95% |
| Sep 14, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | -1.01 | -1.35% |
| Sep 11, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | +0.87 | +1.18% |
| Sep 10, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | -1.58 | -2.10% |
| Sep 9, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | -1.41 | -1.84% |
| Sep 8, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | +0.31 | +0.41% |
| Sep 4, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | +0.46 | +0.61% |
| Sep 3, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | +0.66 | +0.88% |
| Sep 2, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | +0.62 | +0.83% |
| Sep 1, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | -1.39 | -1.83% |
| Aug 31, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | -0.39 | -0.51% |
| Aug 28, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | -2.25 | -2.86% |
| Aug 27, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | +0.43 | +0.55% |
| Aug 26, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | +0.51 | +0.66% |
| Aug 25, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | +0.15 | +0.19% |
| Aug 24, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | -1.17 | -1.48% |
| Aug 21, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | +0.95 | +1.22% |
| Aug 20, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | -1.72 | -2.16% |
| Aug 19, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | -0.54 | -0.67% |
| Aug 18, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | -2.17 | -2.64% |
| Aug 17, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | +0.56 | +0.69% |
| Aug 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | +0.94 | +1.16% |
| Aug 13, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | -0.27 | -0.33% |
65 days, newest first. Daily bars as drawn on the QUASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.