Quantum International Corp QUAN
0.03 USD 0.00 (+0.00%)
Regular-session close
0.025 Day range 0.0287
0.0211 52-week range 0.0842
- YTD
- -58.33%
- 1 year
- -69.55%
QUAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 650 |
| Nov 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -12.89% | 52,140 |
| Nov 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +16.15% | 143,816 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +16.56% | 132,501 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -19.08% | 331,485 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -21.63% | 33,840 |
| Nov 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +27.64% | 82,352 |
| Nov 4, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | -0.01 | -26.86% | 340,822 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -2.05% | 88,062 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.19% | 6,525 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.90% | 1,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,120 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.28% | 10,600 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,049 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.28% | 24,345 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.63% | 660 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -11.12% | 178,250 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.49% | 11,527 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.04% | 14,000 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.59% | 17,028 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.17% | 12,500 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.69% | 23,990 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.55% | 22,500 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.23% | 10,133 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.51% | 60,400 |
| Oct 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +1.29% | 18,000 |
| Oct 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -14.49% | 30,790 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +16.67% | 100 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -14.29% | 11,150 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 8,810 |
| Oct 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +18.64% | 9,100 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -12.72% | 25,399 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -1.21% | 22,476 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1,200 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.74% | 7,250 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.30% | 2,532 |
| Sep 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +11.01% | 202,652 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +9.90% | 91,952 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.24% | 26,343 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,510 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.31% | 4,100 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.46% | 35,121 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.87% | 500 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +7.19% | 315 |
| Sep 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -3.43% | 700 |
| Sep 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +2.36% | 56,582 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +9.55% | 8,600 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -14.78% | 190,403 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.66% | 5,500 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +20.44% | 59,616 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -4.42% | 309,811 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -7.92% | 4,354 |
| Aug 31, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -0.64% | 47,390 |
| Aug 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -2.08% | 1,834 |
| Aug 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -3.42% | 2,670 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +5.74% | 10,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +23.68% | 7,766 |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -21.49% | 35,230 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +5.33% | 26,219 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -0.97% | 2,495 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.87% | 179,123 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +6.98% | 27,511 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -14.00% | 77,795 |
| Aug 14, 2026 | 0.03 | 0.08 | 0.03 | 0.05 | +0.02 | +45.56% | 557,802 |
65 days, newest first. Daily bars as drawn on the QUAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.