AB Small Cap Growth I QUAIX
79.89 USD +0.14 (+0.18%)
Regular-session close
Day range unavailable
70.24 52-week range 96.78
- YTD
- +4.06%
- 1 year
- +9.71%
QUAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | -1.67 | -2.05% |
| Nov 11, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | +1.31 | +1.64% |
| Nov 10, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | -1.03 | -1.27% |
| Nov 9, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | +3.45 | +4.44% |
| Nov 6, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | +2.38 | +3.16% |
| Nov 5, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | -5.03 | -6.26% |
| Nov 4, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | +0.37 | +0.46% |
| Nov 3, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | +1.10 | +1.39% |
| Nov 2, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | -1.07 | -1.34% |
| Oct 30, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | -2.04 | -2.49% |
| Oct 29, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | +0.95 | +1.17% |
| Oct 28, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | +0.64 | +0.80% |
| Oct 27, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | +1.43 | +1.81% |
| Oct 26, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | +0.61 | +0.78% |
| Oct 23, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | -0.14 | -0.18% |
| Oct 22, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | -2.28 | -2.82% |
| Oct 21, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | +0.41 | +0.51% |
| Oct 20, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | +1.03 | +1.30% |
| Oct 19, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | +0.92 | +1.17% |
| Oct 16, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | -2.12 | -2.63% |
| Oct 15, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | +1.00 | +1.26% |
| Oct 14, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | -1.76 | -2.17% |
| Oct 13, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | -0.69 | -0.84% |
| Oct 12, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | -1.03 | -1.24% |
| Oct 9, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | +0.98 | +1.19% |
| Oct 8, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | -0.78 | -0.94% |
| Oct 7, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | -1.36 | -1.62% |
| Oct 6, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -0.79 | -0.93% |
| Oct 5, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | +0.56 | +0.66% |
| Oct 2, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | +1.07 | +1.28% |
| Oct 1, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | +0.18 | +0.22% |
| Sep 30, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | -0.12 | -0.14% |
| Sep 29, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | -0.05 | -0.06% |
| Sep 28, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | -0.24 | -0.29% |
| Sep 25, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | -0.30 | -0.36% |
| Sep 24, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | -0.08 | -0.10% |
| Sep 23, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | -1.80 | -2.10% |
| Sep 22, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | +0.29 | +0.34% |
| Sep 21, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | +0.45 | +0.53% |
| Sep 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | -0.07 | -0.08% |
| Sep 17, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | +0.90 | +1.07% |
| Sep 16, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -0.03 | -0.04% |
| Sep 15, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | -0.81 | -0.95% |
| Sep 14, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | -1.17 | -1.36% |
| Sep 11, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | +1.01 | +1.19% |
| Sep 10, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | -1.82 | -2.09% |
| Sep 9, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | -1.63 | -1.84% |
| Sep 8, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | +0.36 | +0.41% |
| Sep 4, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | +0.53 | +0.60% |
| Sep 3, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | +0.77 | +0.89% |
| Sep 2, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | +0.71 | +0.82% |
| Sep 1, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | -1.60 | -1.82% |
| Aug 31, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | -0.45 | -0.51% |
| Aug 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | -2.61 | -2.87% |
| Aug 27, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | +0.51 | +0.56% |
| Aug 26, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | +0.59 | +0.66% |
| Aug 25, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | +0.17 | +0.19% |
| Aug 24, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | -1.35 | -1.48% |
| Aug 21, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | +1.10 | +1.22% |
| Aug 20, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | -1.99 | -2.17% |
| Aug 19, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | -0.62 | -0.67% |
| Aug 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | -2.51 | -2.64% |
| Aug 17, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | +0.66 | +0.70% |
| Aug 14, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | +1.08 | +1.16% |
| Aug 13, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | -0.32 | -0.34% |
65 days, newest first. Daily bars as drawn on the QUAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.